WAVESDLP Historical Data

WAVESDLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0039
+6.53%
$ 9,853 $ 1
Jun 20, 11 PM $ 0.00365
-0.35%
$ 9,235 $ 1
Jun 20, 10 PM $ 0.00366
-0.12%
$ 9,247 $ 1
Jun 20, 9 PM $ 0.00365
-0.05%
$ 9,229 $ 1
Jun 20, 8 PM $ 0.00365
+0.17%
$ 9,236 $ 1
Jun 20, 7 PM $ 0.00365
-0.21%
$ 9,236 $ 1
Jun 20, 6 PM $ 0.00365
+0.10%
$ 9,222 $ 1
Jun 20, 5 PM $ 0.00365
-0.38%
$ 9,221 $ 1
Jun 20, 4 PM $ 0.00366
-0.31%
$ 9,248 $ 1
Jun 20, 3 PM $ 0.00366
+0.15%
$ 9,255 $ 1
Jun 20, 2 PM $ 0.00365
-0.23%
$ 9,239 $ 1
Jun 20, 1 PM $ 0.00365
+0.40%
$ 9,237 $ 1
Jun 20, 12 PM $ 0.00365
-0.44%
$ 9,235 $ 1
Jun 20, 11 AM $ 0.00368
+0.29%
$ 9,297 $ 1
Jun 17, 4 AM $ 0.00413
-0.16%
$ 10,433 $ 1
Jun 17, 3 AM $ 0.00414
-0.46%
$ 10,463 $ 1
Jun 17, 2 AM $ 0.00415
+0.76%
$ 10,502 $ 1
Jun 17, 1 AM $ 0.00413
-0.09%
$ 10,432 $ 1
Jun 17, 12 AM $ 0.00413
-2.72%
$ 10,437 $ 1
Jun 16, 11 PM $ 0.00423
+0.39%
$ 10,692 $ 1
Jun 16, 10 PM $ 0.00419
+0.23%
$ 10,608 $ 1
Jun 16, 9 PM $ 0.00417
+0.31%
$ 10,544 $ 1
Jun 16, 8 PM $ 0.00414
-0.57%
$ 10,478 $ 1
Jun 16, 7 PM $ 0.00417
-1.07%
$ 10,555 $ 1
Jun 16, 6 PM $ 0.00421
-0.32%
$ 10,639 $ 1
Jun 16, 5 PM $ 0.00421
+1.27%
$ 10,642 $ 1
Jun 16, 4 PM $ 0.00416
-0.16%
$ 10,514 $ 1
Jun 16, 3 PM $ 0.00415
+1.54%
$ 10,498 $ 1
Jun 16, 2 PM $ 0.00408
+0.32%
$ 10,321 $ 1
Jun 16, 1 PM $ 0.00407
-0.89%
$ 10,286 $ 1
Jun 16, 12 PM $ 0.0041
-0.24%
$ 10,381 $ 1
Jun 16, 11 AM $ 0.00412
-0.17%
$ 10,415 $ 1
Jun 16, 10 AM $ 0.00413
+0.12%
$ 10,445 $ 1
Jun 16, 9 AM $ 0.00414
+0.19%
$ 10,465 $ 1
Jun 16, 8 AM $ 0.00414
-0.96%
$ 10,462 $ 1
Jun 16, 7 AM $ 0.00416
-0.39%
$ 10,528 $ 1
Jun 16, 6 AM $ 0.00415
-0.54%
$ 10,500 $ 1
Jun 16, 5 AM $ 0.00415
-0.62%
$ 10,489 $ 1
Jun 16, 4 AM $ 0.00417
-0.81%
$ 10,543 $ 1
Jun 15, 8 AM $ 0.00364
+0.23%
$ 9,207 $ 1
Jun 15, 7 AM $ 0.00363
-0.72%
$ 9,175 $ 1
Jun 15, 6 AM $ 0.00363
-0.03%
$ 9,191 $ 1
Jun 15, 5 AM $ 0.00365
+0.21%
$ 9,238 $ 1
Jun 15, 4 AM $ 0.00367
+1.27%
$ 9,282 $ 1
Jun 15, 3 AM $ 0.00363
+0.13%
$ 9,189 $ 1
Jun 15, 2 AM $ 0.00363
-0.32%
$ 9,169 $ 1
Jun 15, 1 AM $ 0.00365
+0.12%
$ 9,222 $ 1
Jun 15, 12 AM $ 0.00365
+0.11%
$ 9,233 $ 1
Jun 14, 11 PM $ 0.00365
-0.05%
$ 9,231 $ 1
Jun 14, 10 PM $ 0.00365
-0.15%
$ 9,222 $ 1