WAVESDLP Historical Data

WAVESDLP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.048
-10.42%
$ 66,217 $ 11
Feb 23, 2025 $ 0.0534
+0.44%
$ 73,576 $ 16
Feb 22, 2025 $ 0.0533
+0.14%
$ 73,236 $ 8
Feb 21, 2025 $ 0.0532
-2.97%
$ 72,813 $ 3
Feb 20, 2025 $ 0.0547
-1.54%
$ 74,917 $ 157
Feb 19, 2025 $ 0.0557
+1.62%
$ 76,095 $ 61
Feb 18, 2025 $ 0.0544
+7.03%
$ 74,158 $ 211
Feb 17, 2025 $ 0.0505
-1.66%
$ 68,684 $ 12
Feb 16, 2025 $ 0.0512
+5.33%
$ 69,456 $ 31
Feb 15, 2025 $ 0.0486
-5.37%
$ 65,790 $ 10
Feb 14, 2025 $ 0.0512
-5.91%
$ 69,262 $ 2
Feb 13, 2025 $ 0.0542
-4.73%
$ 73,148 $ 278
Feb 12, 2025 $ 0.0566
+33.17%
$ 76,212 $ 50
Feb 11, 2025 $ 0.0425
+3.44%
$ 57,018 $ 135
Feb 10, 2025 $ 0.0412
+4.78%
$ 55,171 $ 22
Feb 9, 2025 $ 0.0392
+1.82%
$ 52,494 $ 46
Feb 8, 2025 $ 0.0385
-0.15%
$ 51,387 $ 15
Feb 7, 2025 $ 0.0385
+1.97%
$ 51,184 $ 21
Feb 6, 2025 $ 0.0376
-2.51%
$ 50,026 $ 84
Feb 5, 2025 $ 0.0386
-0.57%
$ 51,070 $ 8
Feb 4, 2025 $ 0.0387
-5.39%
$ 51,307 $ 15
Feb 3, 2025 $ 0.0409
-0.05%
$ 53,962 $ 10
Feb 2, 2025 $ 0.0407
-12.03%
$ 53,725 $ 20
Feb 1, 2025 $ 0.0464
-4.76%
$ 61,130 $ 11
Jan 31, 2025 $ 0.0486
+1.05%
$ 63,840 $ 50
Jan 30, 2025 $ 0.0481
+1.09%
$ 62,991 $ 21
Jan 29, 2025 $ 0.0476
+1.77%
$ 62,282 $ 14
Jan 28, 2025 $ 0.0467
-0.05%
$ 61,010 $ 111
Jan 27, 2025 $ 0.0467
-5.58%
$ 60,866 $ 9
Jan 26, 2025 $ 0.0495
-6.14%
$ 64,213 $ 20
Jan 25, 2025 $ 0.0528
-1.21%
$ 68,474 $ 4
Jan 24, 2025 $ 0.0533
-4.00%
$ 68,961 $ 1
Jan 23, 2025 $ 0.0554
+1.59%
$ 71,485 $ 3
Jan 22, 2025 $ 0.0543
-6.24%
$ 69,886 $ 15
Jan 21, 2025 $ 0.0581
-15.41%
$ 74,657 $ 637
Jan 20, 2025 $ 0.0681
-2.14%
$ 87,346 $ 52
Jan 19, 2025 $ 0.0696
-12.47%
$ 88,941 $ 17
Jan 18, 2025 $ 0.0796
-11.01%
$ 101,674 $ 61
Jan 17, 2025 $ 0.0895
-0.17%
$ 114,149 $ 56
Jan 16, 2025 $ 0.0898
-2.06%
$ 114,207 $ 60
Jan 15, 2025 $ 0.0918
-0.52%
$ 117,323 $ 33
Jan 14, 2025 $ 0.0924
-4.33%
$ 118,130 $ 682
Jan 13, 2025 $ 0.096
+14.07%
$ 122,732 $ 43
Jan 12, 2025 $ 0.0841
+19.93%
$ 107,582 $ 210
Jan 11, 2025 $ 0.0703
-1.66%
$ 89,887 $ 11
Jan 10, 2025 $ 0.0713
+0.15%
$ 91,146 $ 2
Jan 9, 2025 $ 0.0711
+5.51%
$ 90,940 $ 13
Jan 8, 2025 $ 0.0673
-6.06%
$ 86,034 $ 11
Jan 7, 2025 $ 0.0717
-0.23%
$ 90,041 $ 13
Jan 6, 2025 $ 0.0709
+2.79%
$ 89,095 $ 3