WAVESDLP Historical Data

WAVESDLP Page 9
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0142
+0.00%
$ 29,494 $ 0
Mar 25, 4 PM $ 0.0142
+0.27%
$ 29,545 $ 0
Mar 25, 3 PM $ 0.0141
-0.30%
$ 29,440 $ 0
Mar 25, 2 PM $ 0.0142
+0.01%
$ 29,550 $ 0
Mar 25, 11 AM $ 0.0143
-0.04%
$ 29,851 $ 6
Mar 25, 10 AM $ 0.0144
+0.41%
$ 29,910 $ 6
Mar 25, 9 AM $ 0.0143
-0.15%
$ 29,794 $ 6
Mar 25, 8 AM $ 0.0143
+0.47%
$ 29,841 $ 6
Mar 25, 7 AM $ 0.0143
+0.21%
$ 29,713 $ 6
Mar 25, 6 AM $ 0.0143
-0.16%
$ 29,716 $ 6
Mar 25, 5 AM $ 0.0143
+0.02%
$ 29,768 $ 6
Mar 25, 4 AM $ 0.0143
-0.05%
$ 29,740 $ 6
Mar 25, 3 AM $ 0.0143
+0.07%
$ 29,761 $ 6
Mar 25, 2 AM $ 0.0143
-0.04%
$ 29,721 $ 6
Mar 25, 1 AM $ 0.0143
+0.00%
$ 29,734 $ 6
Mar 25, 12 AM $ 0.0143
+0.10%
$ 29,745 $ 6
Mar 24, 11 PM $ 0.0143
+0.16%
$ 29,690 $ 6
Mar 24, 10 PM $ 0.0142
-0.19%
$ 29,620 $ 6
Mar 24, 9 PM $ 0.0143
+0.42%
$ 29,691 $ 6
Mar 24, 8 PM $ 0.0142
+0.59%
$ 29,678 $ 6
Mar 24, 7 PM $ 0.0142
+0.19%
$ 29,506 $ 6
Mar 24, 6 PM $ 0.0141
-0.07%
$ 29,460 $ 6
Mar 24, 5 PM $ 0.0141
-0.40%
$ 29,447 $ 6
Mar 24, 4 PM $ 0.0142
-0.24%
$ 29,570 $ 6
Mar 24, 3 PM $ 0.0142
+0.28%
$ 29,677 $ 6
Mar 24, 2 PM $ 0.0142
-0.19%
$ 29,545 $ 6
Mar 24, 1 PM $ 0.0142
-0.51%
$ 29,562 $ 6
Mar 24, 12 PM $ 0.0143
+0.12%
$ 29,692 $ 6
Mar 24, 11 AM $ 0.0142
-3.51%
$ 29,653 $ 6
Mar 23, 6 PM $ 0.0145
-0.07%
$ 30,171 $ 0
Mar 23, 5 PM $ 0.0145
+0.29%
$ 30,178 $ 1
Mar 23, 4 PM $ 0.0145
+0.26%
$ 30,123 $ 1
Mar 23, 3 PM $ 0.0145
-0.97%
$ 30,169 $ 1
Mar 23, 2 PM $ 0.0146
+0.14%
$ 30,394 $ 1
Mar 23, 1 PM $ 0.0145
-0.18%
$ 30,229 $ 1
Mar 23, 12 PM $ 0.0146
+0.44%
$ 30,310 $ 1
Mar 23, 11 AM $ 0.0145
+2.36%
$ 30,159 $ 1
Mar 23, 10 AM $ 0.0141
+0.00%
$ 29,395 $ 1
Mar 23, 9 AM $ 0.0141
-0.29%
$ 29,388 $ 1
Mar 23, 8 AM $ 0.0142
-0.05%
$ 29,497 $ 1
Mar 23, 7 AM $ 0.0141
+0.11%
$ 29,437 $ 1
Mar 23, 6 AM $ 0.0142
-0.91%
$ 29,491 $ 1
Mar 23, 5 AM $ 0.0143
+0.10%
$ 29,776 $ 1
Mar 23, 4 AM $ 0.0143
+0.22%
$ 29,746 $ 1
Mar 23, 3 AM $ 0.0143
-0.19%
$ 29,702 $ 1
Mar 23, 2 AM $ 0.0143
+0.29%
$ 29,764 $ 1
Mar 23, 1 AM $ 0.0143
+0.49%
$ 29,695 $ 1
Mar 23, 12 AM $ 0.0142
-0.48%
$ 29,578 $ 1
Mar 22, 11 PM $ 0.0143
-0.49%
$ 29,695 $ 1
Mar 22, 10 PM $ 0.0143
+0.63%
$ 29,839 $ 1