WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 33,383 $ 0
Yesterday $ 0.0136
-0.70%
$ 33,460 $ 0
Apr 24, 2026 $ 0.014
+0.09%
$ 34,554 $ 1
Apr 23, 2026 $ 0.014
-0.29%
$ 34,571 $ 1
Apr 22, 2026 $ 0.0141
+2.78%
$ 34,674 $ 16
Apr 21, 2026 $ 0.0137
-2.02%
$ 33,713 $ 2
Apr 18, 2026 $ 0.013
+0.96%
$ 32,101 $ 0
Apr 17, 2026 $ 0.0129
+0.04%
$ 31,739 $ 0
Apr 16, 2026 $ 0.0122
+0.18%
$ -- $ 3
Apr 15, 2026 $ 0.0122
+20.50%
$ 30,053 $ 3
Apr 14, 2026 $ 0.0101
-0.58%
$ 24,886 $ 13
Apr 11, 2026 $ 0.0103
-0.16%
$ -- $ 4
Apr 10, 2026 $ 0.0103
+6.93%
$ 25,347 $ 13
Apr 9, 2026 $ 0.00962
-0.08%
$ 20,037 $ 31
Apr 6, 2026 $ 0.011
-0.08%
$ 22,955 $ 1
Apr 5, 2026 $ 0.011
+0.35%
$ 22,932 $ 1
Apr 4, 2026 $ 0.012
+0.76%
$ -- $ 2
Apr 3, 2026 $ 0.012
+1.41%
$ 24,940 $ 4
Apr 2, 2026 $ 0.0118
-3.38%
$ -- $ 16
Apr 1, 2026 $ 0.0122
+0.67%
$ 25,409 $ 24
Mar 31, 2026 $ 0.0122
-7.88%
$ 25,475 $ 13
Mar 30, 2026 $ 0.0131
-2.98%
$ 27,314 $ 2
Mar 27, 2026 $ 0.0144
-2.45%
$ -- $ 13
Mar 26, 2026 $ 0.0148
+4.46%
$ 30,800 $ 13
Mar 25, 2026 $ 0.0142
-0.81%
$ 29,473 $ 0
Mar 24, 2026 $ 0.0143
-3.38%
$ 29,690 $ 6
Mar 23, 2026 $ 0.0145
+1.51%
$ 30,171 $ 0
Mar 22, 2026 $ 0.0143
-1.41%
$ 29,695 $ 1
Mar 20, 2026 $ 0.0142
+0.80%
$ -- $ 3
Mar 19, 2026 $ 0.0141
-0.02%
$ 29,365 $ 3
Mar 18, 2026 $ 0.0141
-2.41%
$ 29,361 $ 3
Mar 17, 2026 $ 0.0145
-2.13%
$ 30,112 $ 11
Mar 16, 2026 $ 0.0148
-3.38%
$ 30,846 $ 35
Mar 15, 2026 $ 0.0153
+1.60%
$ 31,902 $ 28
Mar 14, 2026 $ 0.0151
-2.58%
$ 31,404 $ 30
Mar 13, 2026 $ 0.0155
-16.00%
$ 32,214 $ 3
Mar 12, 2026 $ 0.0184
+9.02%
$ 38,335 $ 12
Mar 11, 2026 $ 0.0169
+18.75%
$ 35,164 $ 29
Mar 10, 2026 $ 0.0142
-6.53%
$ 29,611 $ 39
Mar 9, 2026 $ 0.0152
+3.89%
$ 31,747 $ 5
Mar 8, 2026 $ 0.0147
-0.76%
$ 30,584 $ 65
Mar 7, 2026 $ 0.0148
-0.77%
$ 30,853 $ 12
Mar 6, 2026 $ 0.0149
-18.66%
$ 31,092 $ 13
Mar 5, 2026 $ 0.0183
+27.19%
$ 38,118 $ 68
Mar 4, 2026 $ 0.0144
-5.36%
$ 29,993 $ 29
Mar 3, 2026 $ 0.0152
+3.47%
$ 31,691 $ 1
Mar 2, 2026 $ 0.0147
-2.66%
$ 30,651 $ 29
Mar 1, 2026 $ 0.0151
-2.12%
$ 31,489 $ 29
Feb 28, 2026 $ 0.0155
+0.89%
$ 32,182 $ 3
Feb 27, 2026 $ 0.0145
-2.53%
$ -- $ 8
Download