WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00247
+0.51%
$ 5,077 $ 0
Jul 25, 8 AM $ 0.00246
+0.13%
$ 5,059 $ 0
Jul 25, 7 AM $ 0.00246
-0.01%
$ 5,071 $ 0
Jul 25, 6 AM $ 0.00246
+0.23%
$ 5,074 $ 0
Jul 25, 5 AM $ 0.00246
-0.62%
$ 5,065 $ 0
Jul 25, 4 AM $ 0.00246
-0.71%
$ 5,063 $ 0
Jul 25, 3 AM $ 0.00246
+0.43%
$ 5,073 $ 0
Jul 25, 2 AM $ 0.00246
+0.09%
$ 5,059 $ 0
Jul 25, 1 AM $ 0.00246
+0.10%
$ 5,070 $ 0
Jul 25, 12 AM $ 0.00246
+0.07%
$ 5,057 $ 0
Jul 24, 11 PM $ 0.00247
+0.14%
$ 5,083 $ 0
Jul 24, 10 PM $ 0.00246
+0.05%
$ 5,059 $ 0
Jul 24, 9 PM $ 0.00247
-0.20%
$ 5,081 $ 0
Jul 24, 8 PM $ 0.00247
+0.62%
$ 5,090 $ 0
Jul 24, 7 PM $ 0.00247
+0.48%
$ 5,087 $ 0
Jul 24, 6 PM $ 0.00247
+0.70%
$ 5,093 $ 0
Jul 24, 5 PM $ 0.00247
+0.42%
$ 5,080 $ 0
Jul 24, 4 PM $ 0.00246
+0.19%
$ 5,072 $ 0
Jul 24, 3 PM $ 0.00247
+0.39%
$ 5,087 $ 0
Jul 24, 2 PM $ 0.00245
-0.26%
$ 5,047 $ 0
Jul 24, 1 PM $ 0.00246
-0.63%
$ 5,074 $ 0
Jul 24, 12 PM $ 0.00246
-0.96%
$ 5,075 $ 0
Jul 24, 11 AM $ 0.00247
-0.37%
$ 5,090 $ 0
Jul 24, 10 AM $ 0.00249
+1.02%
$ 5,131 $ 0
Jul 24, 9 AM $ 0.00247
-0.14%
$ 5,095 $ 0
Jul 24, 12 AM $ 0.00296
+0.23%
$ 6,100 $ 0
Jul 23, 11 PM $ 0.00295
+0.11%
$ 6,071 $ 0
Jul 23, 10 PM $ 0.00296
+0.50%
$ 6,100 $ 0
Jul 23, 9 PM $ 0.00296
+0.36%
$ 6,100 $ 0
Jul 23, 8 PM $ 0.00295
-0.80%
$ 6,078 $ 0
Jul 23, 7 PM $ 0.00297
-0.10%
$ 6,108 $ 0
Jul 23, 6 PM $ 0.00296
-0.59%
$ 6,100 $ 0
Jul 23, 5 PM $ 0.00297
-0.29%
$ 6,116 $ 0
Jul 23, 4 PM $ 0.00298
+0.55%
$ 6,145 $ 0
Jul 23, 3 PM $ 0.00295
-0.71%
$ 6,078 $ 0
Jul 23, 2 PM $ 0.00296
-0.29%
$ 6,085 $ 0
Jul 23, 1 PM $ 0.00297
+0.16%
$ 6,123 $ 0
Jul 23, 12 PM $ 0.00297
+0.12%
$ 6,110 $ 0
Jul 23, 11 AM $ 0.00297
-0.79%
$ 6,113 $ 0
Jul 23, 10 AM $ 0.00299
+0.71%
$ 6,147 $ 0
Jul 23, 9 AM $ 0.00296
-0.20%
$ 6,102 $ 0
Jul 23, 8 AM $ 0.00296
-0.43%
$ 6,093 $ 0
Jul 23, 7 AM $ 0.00297
-0.34%
$ 6,125 $ 0
Jul 23, 6 AM $ 0.00299
+0.10%
$ 6,147 $ 0
Jul 23, 5 AM $ 0.00299
+0.02%
$ 6,162 $ 0
Jul 23, 4 AM $ 0.00301
+0.56%
$ 6,191 $ 0
Jul 23, 3 AM $ 0.00298
-0.32%
$ 6,137 $ 0
Jul 23, 2 AM $ 0.00298
-0.68%
$ 6,128 $ 0
Jul 23, 1 AM $ 0.003
+0.40%
$ 6,170 $ 0
Jul 23, 12 AM $ 0.00297
+0.32%
$ 6,118 $ 0
Download