WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.014
+0.43%
$ -- $ 20
Apr 13 $ 0.013
+28.25%
$ -- $ 18
Apr 6 $ 0.0103
-6.90%
$ -- $ 48
Mar 30 $ 0.012
-11.11%
$ 22,932 $ 61
Mar 23 $ 0.0144
+1.12%
$ -- $ 33
Mar 16 $ 0.0143
-6.99%
$ 29,695 $ 55
Mar 9 $ 0.0153
+4.40%
$ 31,902 $ 147
Mar 2 $ 0.0148
-2.02%
$ 30,584 $ 153
Feb 23 $ 0.0151
+3.19%
$ 31,489 $ 57
Feb 16 $ 0.0192
-6.68%
$ 30,548 $ 32
Feb 9 $ 0.0199
+18.70%
$ 42,605 $ 39
Feb 2 $ 0.0169
-12.80%
$ 34,830 $ 32
Jan 26 $ 0.0222
-1.31%
$ -- $ 8
Jan 19 $ 0.0236
+2.59%
$ 44,839 $ 52
Jan 12 $ 0.0225
-4.73%
$ 46,187 $ 18
Jan 5 $ 0.0236
+1.38%
$ 47,174 $ 12
Dec 29 $ 0.0228
-8.73%
$ 46,528 $ 126
Dec 22 $ 0.0158
-30.70%
$ 46,283 $ 430
Dec 15 $ 0.0231
+1.58%
$ 42,187 $ 90
Dec 8 $ 0.0243
-3.90%
$ 41,980 $ 227
Dec 1 $ 0.0217
-13.89%
$ 47,408 $ 755
Nov 24 $ 0.0241
-10.13%
$ 47,229 $ 89
Nov 17 $ 0.0279
+11.04%
$ 51,302 $ 186
Nov 10 $ 0.0245
-6.75%
$ -- $ 5
Nov 3 $ 0.0257
-4.16%
$ 49,210 $ 7
Oct 27 $ 0.0269
-3.56%
$ 50,047 $ 33
Oct 20 $ 0.027
-3.37%
$ 50,915 $ 45
Oct 13 $ 0.0273
-0.59%
$ 51,247 $ 181
Oct 6 $ 0.0251
-22.33%
$ 49,321 $ 271
Sep 29 $ 0.0319
+4.45%
$ 58,001 $ 112
Sep 22 $ 0.0309
-12.01%
$ 54,196 $ 11
Sep 15 $ 0.0373
-6.50%
$ 61,797 $ 45
Sep 8 $ 0.0395
+11.84%
$ 69,053 $ 63
Sep 1 $ 0.0361
+21.86%
$ 61,738 $ 96
Aug 25 $ 0.0329
-11.24%
$ 50,789 $ 58
Aug 18 $ 0.0388
+7.67%
$ 62,131 $ 31
Aug 11 $ 0.0361
-1.77%
$ 59,420 $ 431
Aug 4 $ 0.0382
+22.99%
$ 60,718 $ 22
Jul 28 $ 0.034
-1.52%
$ 50,946 $ 77
Jul 21 $ 0.0385
+0.20%
$ 56,314 $ 74
Jul 14 $ 0.0379
-1.55%
$ 62,473 $ 381
Jul 7 $ 0.0381
+17.93%
$ 61,911 $ 345
Jun 30 $ 0.0314
+13.72%
$ 51,316 $ 81
Jun 23 $ 0.0275
+1.50%
$ 43,308 $ 103
Jun 16 $ 0.0287
-13.88%
$ 42,049 $ 82
Jun 9 $ 0.0338
-10.89%
$ 50,995 $ 117
Jun 2 $ 0.0378
-8.60%
$ 57,301 $ 63
May 26 $ 0.0413
-13.37%
$ 61,656 $ 91
May 19 $ 0.0491
-14.55%
$ 70,199 $ 111
May 12 $ 0.0565
+21.41%
$ 83,518 $ 506
Download