Robust Token Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.217
+0.60%
$ -- $ 16
Dec 25, 2024 $ 0.216
-2.32%
$ 18,634 $ 16
Dec 17, 2024 $ 0.235
+2.20%
$ 20,331 $ 40
Dec 16, 2024 $ 0.234
+1.58%
$ 20,216 $ 40
Dec 15, 2024 $ 0.235
+1.76%
$ 20,323 $ 17
Dec 8, 2024 $ 0.241
-2.42%
$ 20,852 $ 0.01
Dec 7, 2024 $ 0.243
+2.42%
$ 21,033 $ 0
Dec 6, 2024 $ 0.224
+8.77%
$ 19,334 $ 265
Dec 5, 2024 $ 0.207
+9.81%
$ 17,888 $ 349
Dec 3, 2024 $ 0.152
-2.03%
$ -- $ 13
Dec 2, 2024 $ 0.154
+0.67%
$ 13,286 $ 435
Nov 28, 2024 $ 0.185
-3.03%
$ 16,038 $ 137
Nov 25, 2024 $ 0.185
-1.08%
$ -- $ 594
Nov 24, 2024 $ 0.187
-22.92%
$ 16,160 $ 599
Nov 21, 2024 $ 0.226
+0.00%
$ -- $ 2
Nov 20, 2024 $ 0.226
-1.58%
$ 19,560 $ 2
Nov 16, 2024 $ 0.235
+1.63%
$ 20,339 $ 20
Nov 14, 2024 $ 0.238
+3.20%
$ -- $ 0
Nov 13, 2024 $ 0.232
-0.20%
$ 20,055 $ 0
Nov 12, 2024 $ 1.2
-5.61%
$ -- $ 697
Nov 11, 2024 $ 1.26
+233.44%
$ 108,956 $ 2,246
Feb 26, 2024 $ 0.209
+2.52%
$ 18,599 $ 20,469
Feb 25, 2024 $ 0.204
+0.51%
$ 18,522 $ 19,994
Download