Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.023
+0.00%
$ 93,611 $ 101
Yesterday $ 0.023
+0.00%
$ 93,611 $ 101
Jun 13, 2026 $ 0.0231
+0.27%
$ -- $ 42
Jun 11, 2026 $ 0.0225
+0.00%
$ -- $ 19
Jun 8, 2026 $ 0.0232
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.0217
+0.74%
$ -- $ 146
Jun 6, 2026 $ 0.0216
-0.64%
$ -- $ 162
Jun 5, 2026 $ 0.0237
-0.35%
$ -- $ 100
Jun 4, 2026 $ 0.0241
+0.00%
$ 98,017 $ 249
Jun 3, 2026 $ 0.0257
-0.72%
$ -- $ 481
Jun 2, 2026 $ 0.0258
-4.18%
$ 104,929 $ 384
Jun 1, 2026 $ 0.0265
+0.00%
$ -- $ 67
May 31, 2026 $ 0.0265
+0.00%
$ 107,601 $ 41
May 30, 2026 $ 0.0269
+0.63%
$ -- $ 134
May 29, 2026 $ 0.0271
+2.02%
$ -- $ 160
May 28, 2026 $ 0.0265
+0.00%
$ -- $ 53
May 27, 2026 $ 0.0268
-1.83%
$ 108,875 $ 39
May 26, 2026 $ 0.0281
+1.12%
$ -- $ 115
May 24, 2026 $ 0.0281
+0.00%
$ -- $ 67
May 22, 2026 $ 0.0273
-13.17%
$ 110,828 $ 1,505
May 18, 2026 $ 0.0313
+0.00%
$ -- $ 260
May 17, 2026 $ 0.0322
+0.00%
$ -- $ 905
May 16, 2026 $ 0.0326
-3.79%
$ -- $ 907
May 9, 2026 $ 0.036
+1.17%
$ 146,174 $ 204
May 8, 2026 $ 0.0353
+1.03%
$ 143,400 $ 1,481
Apr 25, 2026 $ 0.0342
+0.00%
$ -- $ 175
Apr 24, 2026 $ 0.034
+0.39%
$ 138,247 $ 149
Apr 14, 2026 $ 0.0347
-3.16%
$ -- $ 839
Apr 13, 2026 $ 0.036
+8.57%
$ 146,124 $ 128
Apr 10, 2026 $ 0.0329
+0.00%
$ -- $ 31
Apr 9, 2026 $ 0.0331
+0.00%
$ -- $ 87
Apr 8, 2026 $ 0.0351
+0.67%
$ -- $ 122
Apr 7, 2026 $ 0.034
+2.60%
$ 138,074 $ 69
Apr 6, 2026 $ 0.0333
+9.78%
$ 135,484 $ 1,455
Apr 5, 2026 $ 0.0298
+0.00%
$ 120,872 $ 25
Apr 2, 2026 $ 0.0301
+0.00%
$ -- $ 46
Mar 30, 2026 $ 0.0295
+0.72%
$ -- $ 1,156
Mar 29, 2026 $ 0.0288
+0.00%
$ 117,083 $ 33
Mar 28, 2026 $ 0.0304
+1.00%
$ -- $ 72
Mar 27, 2026 $ 0.0298
+0.00%
$ -- $ 52
Mar 26, 2026 $ 0.0315
-0.75%
$ -- $ 1,465
Mar 25, 2026 $ 0.0322
+3.44%
$ 130,849 $ 776
Mar 24, 2026 $ 0.0307
-0.57%
$ 124,828 $ 150
Mar 23, 2026 $ 0.0314
+0.00%
$ 127,638 $ 41
Mar 22, 2026 $ 0.0295
-0.96%
$ 119,829 $ 398
Mar 21, 2026 $ 0.0308
-0.05%
$ -- $ 60
Mar 20, 2026 $ 0.031
+0.66%
$ -- $ 138
Mar 18, 2026 $ 0.0311
-6.58%
$ 126,218 $ 407
Mar 17, 2026 $ 0.0337
-1.78%
$ 136,945 $ 377
Mar 16, 2026 $ 0.0349
+5.71%
$ 141,655 $ 393
Download