Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.00%
$ 141,941 $ 283
Apr 25, 2026 $ 0.0342
+0.00%
$ -- $ 175
Apr 24, 2026 $ 0.034
+0.39%
$ 138,247 $ 149
Apr 14, 2026 $ 0.0347
-3.16%
$ -- $ 839
Apr 13, 2026 $ 0.036
+8.57%
$ 146,124 $ 128
Apr 10, 2026 $ 0.0329
+0.00%
$ -- $ 31
Apr 9, 2026 $ 0.0331
+0.00%
$ -- $ 87
Apr 8, 2026 $ 0.0351
+0.67%
$ -- $ 122
Apr 7, 2026 $ 0.034
+2.60%
$ 138,074 $ 69
Apr 6, 2026 $ 0.0333
+9.78%
$ 135,484 $ 1,455
Apr 5, 2026 $ 0.0298
+0.00%
$ 120,872 $ 25
Apr 2, 2026 $ 0.0301
+0.00%
$ -- $ 46
Mar 30, 2026 $ 0.0295
+0.72%
$ -- $ 1,156
Mar 29, 2026 $ 0.0288
+0.00%
$ 117,083 $ 33
Mar 28, 2026 $ 0.0304
+1.00%
$ -- $ 72
Mar 27, 2026 $ 0.0298
+0.00%
$ -- $ 52
Mar 26, 2026 $ 0.0315
-0.75%
$ -- $ 1,465
Mar 25, 2026 $ 0.0322
+3.44%
$ 130,849 $ 776
Mar 24, 2026 $ 0.0307
-0.57%
$ 124,828 $ 150
Mar 23, 2026 $ 0.0314
+0.00%
$ 127,638 $ 41
Mar 22, 2026 $ 0.0295
-0.96%
$ 119,829 $ 398
Mar 21, 2026 $ 0.0308
-0.05%
$ -- $ 60
Mar 20, 2026 $ 0.031
+0.66%
$ -- $ 138
Mar 18, 2026 $ 0.0311
-6.58%
$ 126,218 $ 407
Mar 17, 2026 $ 0.0337
-1.78%
$ 136,945 $ 377
Mar 16, 2026 $ 0.0349
+5.71%
$ 141,655 $ 393
Mar 15, 2026 $ 0.0321
+3.77%
$ 130,601 $ 151
Mar 13, 2026 $ 0.0315
+2.16%
$ -- $ 148
Mar 12, 2026 $ 0.031
+1.05%
$ 125,753 $ 58
Mar 8, 2026 $ 0.0288
+2.31%
$ 116,931 $ 80
Mar 7, 2026 $ 0.0293
+0.00%
$ 118,934 $ 34
Mar 4, 2026 $ 0.0318
+6.97%
$ 129,227 $ 78
Mar 3, 2026 $ 0.03
+0.00%
$ -- $ 24
Mar 1, 2026 $ 0.0301
+0.00%
$ -- $ 35
Feb 27, 2026 $ 0.0305
-11.15%
$ -- $ 193
Feb 25, 2026 $ 0.0361
+3.05%
$ 146,858 $ 104
Feb 23, 2026 $ 0.0315
+0.00%
$ -- $ 7
Feb 18, 2026 $ 0.0334
+0.00%
$ 135,644 $ 41
Feb 15, 2026 $ 0.0332
-4.61%
$ 134,959 $ 46
Feb 13, 2026 $ 0.0341
+0.41%
$ -- $ 23
Feb 12, 2026 $ 0.034
-2.79%
$ -- $ 59
Feb 9, 2026 $ 0.0375
-1.19%
$ -- $ 580
Feb 8, 2026 $ 0.0441
-22.26%
$ 179,064 $ 76
Feb 7, 2026 $ 0.056
+0.17%
$ 227,674 $ 26
Feb 6, 2026 $ 0.0552
+5.57%
$ 224,337 $ 209
Feb 2, 2026 $ 0.059
+0.00%
$ -- $ 68
Jan 29, 2026 $ 0.0766
+0.00%
$ -- $ 2,221
Jan 28, 2026 $ 0.0771
-41.23%
$ 313,098 $ 2,219
Jan 26, 2026 $ 0.0689
+97.59%
$ -- $ 1,040
Jan 25, 2026 $ 0.0356
-4.10%
$ -- $ 94
Download