Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Today $0.0298
+0.00%
$121,015 $236
Yesterday $0.0308
+7.52%
$125,010 $164
Aug 20, 2026 $0.0282
+1.59%
$114,451 $107
Aug 19, 2026 $0.0273
+7.26%
$111,107 $240
Aug 17, 2026 $0.0236
+0.71%
$-- $14
Aug 16, 2026 $0.0231
+0.09%
$93,759 $19
Aug 15, 2026 $0.0231
-0.09%
$94,050 $24
Aug 13, 2026 $0.0232
+0.00%
$-- $12
Aug 12, 2026 $0.0235
+1.03%
$-- $186
Aug 11, 2026 $0.023
+0.17%
$93,330 $159
Aug 10, 2026 $0.0227
+0.00%
$-- $0.1
Aug 8, 2026 $0.0231
+0.00%
$-- $16
Aug 7, 2026 $0.0231
+1.40%
$94,041 $11
Aug 6, 2026 $0.0229
+0.21%
$-- $37
Aug 5, 2026 $0.023
+1.82%
$93,241 $36
Aug 4, 2026 $0.0225
+0.29%
$-- $93
Aug 3, 2026 $0.0227
+0.31%
$92,110 $53
Aug 2, 2026 $0.0228
+0.98%
$92,726 $14
Aug 1, 2026 $0.0223
+0.00%
$90,736 $8
Jul 31, 2026 $0.0225
-3.45%
$91,417 $66
Jul 30, 2026 $0.024
+1.28%
$97,376 $6
Jul 29, 2026 $0.0236
+0.61%
$-- $88
Jul 28, 2026 $0.0236
+1.45%
$95,772 $50
Jul 27, 2026 $0.0233
-2.79%
$94,713 $58
Jul 26, 2026 $0.0238
+1.58%
$96,812 $30
Jul 25, 2026 $0.0233
+1.18%
$94,535 $28
Jul 24, 2026 $0.0231
+0.00%
$93,905 $7
Jul 23, 2026 $0.0232
+0.00%
$94,414 $12
Jul 21, 2026 $0.0237
+0.00%
$-- $17
Jul 20, 2026 $0.0235
+2.77%
$-- $6
Jul 17, 2026 $0.023
-0.77%
$-- $22
Jul 16, 2026 $0.0234
-2.54%
$95,104 $16
Jul 15, 2026 $0.024
+2.55%
$97,467 $23
Jul 14, 2026 $0.0236
+4.68%
$96,004 $152
Jul 13, 2026 $0.0224
-0.99%
$91,122 $18
Jul 12, 2026 $0.0228
-1.55%
$92,678 $211
Jul 11, 2026 $0.0235
+1.32%
$-- $17
Jul 10, 2026 $0.0231
+0.76%
$-- $11
Jul 9, 2026 $0.0224
+0.00%
$-- $16
Jul 8, 2026 $0.0225
-1.96%
$91,488 $17
Jul 7, 2026 $0.0233
+1.12%
$-- $3
Jul 6, 2026 $0.0233
+2.78%
$-- $40
Jul 3, 2026 $0.0232
+2.59%
$94,294 $38
Jul 2, 2026 $0.0215
+0.00%
$-- $130
Jun 27, 2026 $0.0214
+2.02%
$-- $383
Jun 26, 2026 $0.02
+0.00%
$-- $401
Jun 24, 2026 $0.0217
+0.00%
$-- $51
Jun 22, 2026 $0.0226
+0.00%
$-- $27
Jun 21, 2026 $0.0224
+0.00%
$-- $195
Jun 19, 2026 $0.0224
+0.00%
$-- $84
Download