Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ 93,253 $ 73
Yesterday $ 0.0233
-2.79%
$ 94,713 $ 58
Jul 26, 2026 $ 0.0238
+1.58%
$ 96,812 $ 30
Jul 25, 2026 $ 0.0233
+1.18%
$ 94,535 $ 28
Jul 24, 2026 $ 0.0231
+0.00%
$ 93,905 $ 7
Jul 23, 2026 $ 0.0232
+0.00%
$ 94,414 $ 12
Jul 21, 2026 $ 0.0237
+0.00%
$ -- $ 17
Jul 20, 2026 $ 0.0235
+2.77%
$ -- $ 6
Jul 17, 2026 $ 0.023
-0.77%
$ -- $ 22
Jul 16, 2026 $ 0.0234
-2.54%
$ 95,104 $ 16
Jul 15, 2026 $ 0.024
+2.55%
$ 97,467 $ 23
Jul 14, 2026 $ 0.0236
+4.68%
$ 96,004 $ 152
Jul 13, 2026 $ 0.0224
-0.99%
$ 91,122 $ 18
Jul 12, 2026 $ 0.0228
-1.55%
$ 92,678 $ 211
Jul 11, 2026 $ 0.0235
+1.32%
$ -- $ 17
Jul 10, 2026 $ 0.0231
+0.76%
$ -- $ 11
Jul 9, 2026 $ 0.0224
+0.00%
$ -- $ 16
Jul 8, 2026 $ 0.0225
-1.96%
$ 91,488 $ 17
Jul 7, 2026 $ 0.0233
+1.12%
$ -- $ 3
Jul 6, 2026 $ 0.0233
+2.78%
$ -- $ 40
Jul 3, 2026 $ 0.0232
+2.59%
$ 94,294 $ 38
Jul 2, 2026 $ 0.0215
+0.00%
$ -- $ 130
Jun 27, 2026 $ 0.0214
+2.02%
$ -- $ 383
Jun 26, 2026 $ 0.02
+0.00%
$ -- $ 401
Jun 24, 2026 $ 0.0217
+0.00%
$ -- $ 51
Jun 22, 2026 $ 0.0226
+0.00%
$ -- $ 27
Jun 21, 2026 $ 0.0224
+0.00%
$ -- $ 195
Jun 19, 2026 $ 0.0224
+0.00%
$ -- $ 84
Jun 17, 2026 $ 0.0222
+0.00%
$ -- $ 74
Jun 16, 2026 $ 0.0232
-1.41%
$ -- $ 430
Jun 15, 2026 $ 0.0239
-3.74%
$ 96,952 $ 331
Jun 14, 2026 $ 0.023
+0.00%
$ 93,611 $ 101
Jun 13, 2026 $ 0.0231
+0.27%
$ -- $ 42
Jun 11, 2026 $ 0.0225
+0.00%
$ -- $ 19
Jun 8, 2026 $ 0.0232
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.0217
+0.74%
$ -- $ 146
Jun 6, 2026 $ 0.0216
-0.64%
$ -- $ 162
Jun 5, 2026 $ 0.0237
-0.35%
$ -- $ 100
Jun 4, 2026 $ 0.0241
+0.00%
$ 98,017 $ 249
Jun 3, 2026 $ 0.0257
-0.72%
$ -- $ 481
Jun 2, 2026 $ 0.0258
-4.18%
$ 104,929 $ 384
Jun 1, 2026 $ 0.0265
+0.00%
$ -- $ 67
May 31, 2026 $ 0.0265
+0.00%
$ 107,601 $ 41
May 30, 2026 $ 0.0269
+0.63%
$ -- $ 134
May 29, 2026 $ 0.0271
+2.02%
$ -- $ 160
May 28, 2026 $ 0.0265
+0.00%
$ -- $ 53
May 27, 2026 $ 0.0268
-1.83%
$ 108,875 $ 39
May 26, 2026 $ 0.0281
+1.12%
$ -- $ 115
May 24, 2026 $ 0.0281
+0.00%
$ -- $ 67
May 22, 2026 $ 0.0273
-13.17%
$ 110,828 $ 1,505
Download