Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0233
+0.00%
$ 97,376 $ 5
Today, at 11 AM $ 0.0233
+0.00%
$ 94,686 $ 5
Yesterday, at 7 PM $ 0.024
+0.00%
$ 97,376 $ 6
Yesterday, at 7 AM $ 0.0237
+0.00%
$ 96,146 $ 14
Jul 29, 12 PM $ 0.0236
+0.00%
$ 95,953 $ 88
Jul 29, 8 AM $ 0.0236
-0.22%
$ 95,976 $ 82
Jul 29, 6 AM $ 0.0236
+0.00%
$ 95,909 $ 68
Jul 29, 5 AM $ 0.0236
+0.00%
$ 95,853 $ 13
Jul 29, 1 AM $ 0.0235
+0.00%
$ 95,366 $ 36
Jul 28, 9 PM $ 0.0236
+0.00%
$ 95,772 $ 50
Jul 28, 7 PM $ 0.0235
+0.00%
$ 95,368 $ 29
Jul 28, 2 AM $ 0.023
+0.00%
$ 93,253 $ 73
Jul 28, 12 AM $ 0.0232
+0.00%
$ 94,401 $ 71
Jul 27, 11 PM $ 0.0233
+0.00%
$ 94,713 $ 58
Jul 27, 10 PM $ 0.0238
+0.00%
$ 96,625 $ 48
Jul 27, 8 PM $ 0.0239
+0.00%
$ 97,281 $ 44
Jul 27, 4 PM $ 0.0237
+0.00%
$ 96,297 $ 36
Jul 27, 8 AM $ 0.0242
+0.00%
$ 98,241 $ 60
Jul 27, 6 AM $ 0.0242
-0.39%
$ 98,336 $ 53
Jul 27, 4 AM $ 0.024
+0.00%
$ 97,432 $ 38
Jul 26, 10 PM $ 0.0238
+0.14%
$ 96,812 $ 30
Jul 26, 9 PM $ 0.0235
+0.00%
$ 95,514 $ 20
Jul 26, 4 PM $ 0.0236
+0.00%
$ 95,971 $ 14
Jul 26, 3 PM $ 0.0235
+0.00%
$ 95,307 $ 3
Jul 25, 9 PM $ 0.0233
+0.00%
$ 94,535 $ 28
Jul 25, 1 PM $ 0.0229
-0.63%
$ 92,846 $ 17
Jul 24, 6 PM $ 0.0231
+0.00%
$ 93,905 $ 7
Jul 23, 10 PM $ 0.0232
+0.00%
$ 94,414 $ 12
Jul 21, 3 AM $ 0.0237
+0.00%
$ 96,221 $ 17
Jul 20, 4 PM $ 0.0235
+0.00%
$ 95,385 $ 6
Jul 20, 3 AM $ 0.023
+0.00%
$ 93,537 $ 9
Jul 20, 2 AM $ 0.0228
+0.00%
$ 92,814 $ 2
Jul 17, 5 PM $ 0.023
+0.00%
$ 93,502 $ 22
Jul 17, 10 AM $ 0.023
+0.00%
$ 93,419 $ 18
Jul 17, 5 AM $ 0.0229
+0.00%
$ 93,003 $ 31
Jul 17, 1 AM $ 0.0232
+0.00%
$ 94,226 $ 25
Jul 16, 10 PM $ 0.0234
+0.00%
$ 95,104 $ 16
Jul 16, 8 AM $ 0.0236
+0.00%
$ 95,868 $ 35
Jul 16, 3 AM $ 0.024
+0.00%
$ 97,583 $ 18
Jul 15, 8 PM $ 0.024
+0.00%
$ 97,467 $ 23
Jul 15, 3 PM $ 0.0241
+0.00%
$ 97,722 $ 25
Jul 15, 12 PM $ 0.024
+0.00%
$ 97,375 $ 50
Jul 15, 3 AM $ 0.0234
+0.00%
$ 95,047 $ 159
Jul 14, 11 PM $ 0.0236
+0.00%
$ 96,004 $ 152
Jul 14, 7 PM $ 0.0235
+0.00%
$ 95,356 $ 142
Jul 14, 1 PM $ 0.0232
+0.00%
$ 94,457 $ 123
Jul 14, 12 PM $ 0.0229
+0.00%
$ 92,881 $ 106
Jul 14, 11 AM $ 0.0225
+0.00%
$ 91,609 $ 86
Jul 14, 9 AM $ 0.0225
+0.00%
$ 91,310 $ 76
Jul 14, 7 AM $ 0.0224
-0.12%
$ 91,093 $ 59
Download