Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.03
+34.55%
$122,082 $1,798
Jul 2026 $0.0225
+4.90%
$91,417 $1,395
Jun 2026 $0.0214
-19.55%
$-- $665
May 2026 $0.0265
-24.19%
$107,601 $2,487
Apr 2026 $0.0342
+13.64%
$-- $3,125
Mar 2026 $0.0295
-1.87%
$-- $6,124
Feb 2026 $0.0305
-48.20%
$-- $1,433
Jan 2026 $0.0766
-82.11%
$-- $52,220
Dec 2025 $0.427
-24.31%
$1.73 million $96,442
Nov 2025 $0.562
-38.55%
$2.3 million $808,034
Oct 2025 $0.888
-27.50%
$-- $187,488
Sep 2025 $1.26
-24.00%
$4.98 million $116,403
Aug 2025 $1.64
+21.40%
$6.72 million $395,143
Jul 2025 $1.4
+7.42%
$5.55 million $159,763
Jun 2025 $1.32
-26.52%
$5.3 million $285,487
May 2025 $1.8
-12.14%
$7.31 million $572,509
Apr 2025 $2.05
+9.97%
$8.31 million $523,263
Mar 2025 $1.86
-22.41%
$7.56 million $774,790
Feb 2025 $2.4
-22.21%
$9.74 million $1.2 million
Jan 2025 $3.16
+59.85%
$12.52 million $2.74 million
Dec 2024 $1.93
-44.00%
$8.02 million $885,296
Nov 2024 $3.45
+63.59%
$14.01 million $1.61 million
Oct 2024 $2.16
-42.70%
$8.58 million $1.19 million
Sep 2024 $3.77
+58.49%
$15.3 million $2.11 million
Aug 2024 $2.38
+35.08%
$9.65 million $992,588
Jul 2024 $1.76
-32.23%
$7.14 million $982,713
Jun 2024 $2.54
-23.27%
$10.31 million $1.44 million
May 2024 $3.31
-3.71%
$13.43 million $2.06 million
Apr 2024 $3.43
-20.26%
$13.95 million $4.66 million
Mar 2024 $4.31
-7.00%
$17.49 million $16.81 million
Feb 2024 $4.63
+261.49%
$18.81 million $11.84 million
Jan 2024 $1.28
-34.83%
$5.2 million $1.4 million
Dec 2023 $1.97
+192.95%
$7.98 million $1.82 million
Nov 2023 $0.671
+23.26%
$2.73 million $382,783
Oct 2023 $0.544
+6.32%
$2.21 million $434,873
Sep 2023 $0.512
+68.16%
$2.08 million $598,667
Aug 2023 $0.304
+14.80%
$1.24 million $304,403
Jul 2023 $0.265
+4.79%
$1.08 million $212,449
Jun 2023 $0.253
-15.23%
$1.03 million $252,302
May 2023 $0.32
+7.85%
$1.3 million $416,715
Apr 2023 $0.297
+3.89%
$1.2 million $543,638
Mar 2023 $0.286
-36.20%
$1.16 million $537,731
Feb 2023 $0.448
+143.82%
$1.82 million $903,374
Jan 2023 $0.184
+106.05%
$745,854 $799,439
Dec 2022 $0.0808
+18.81%
$319,987 $495,621
Nov 2022 $0.0679
-17.10%
$269,246 $397,630
Oct 2022 $0.0818
-42.97%
$324,291 $718,056
Sep 2022 $0.141
-35.50%
$559,714 $652,761
Aug 2022 $0.219
+9.01%
$867,286 $7.87 million
Jul 2022 $0.201
+36.34%
$795,587 $3.06 million
Download