Coinranking
Mettalex Historical Data
MTLX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2024 | $1.81 | +2.40% | ||
| Aug 29, 2024 | $1.77 | +0.54% | ||
| Aug 28, 2024 | $1.76 | +4.40% | ||
| Aug 27, 2024 | $1.68 | -6.73% | ||
| Aug 26, 2024 | $1.8 | -4.73% | ||
| Aug 25, 2024 | $1.89 | +0.00% | ||
| Aug 24, 2024 | $1.89 | +3.65% | ||
| Aug 23, 2024 | $1.83 | +11.83% | ||
| Aug 22, 2024 | $1.63 | +6.46% | ||
| Aug 21, 2024 | $1.53 | +7.62% | ||
| Aug 20, 2024 | $1.43 | +12.00% | ||
| Aug 19, 2024 | $1.27 | -1.58% | ||
| Aug 18, 2024 | $1.29 | -4.94% | ||
| Aug 17, 2024 | $1.36 | -5.44% | ||
| Aug 16, 2024 | $1.44 | -5.67% | ||
| Aug 15, 2024 | $1.53 | -6.23% | ||
| Aug 14, 2024 | $1.63 | -0.37% | ||
| Aug 13, 2024 | $1.63 | +4.93% | ||
| Aug 12, 2024 | $1.56 | +14.08% | ||
| Aug 11, 2024 | $1.36 | -0.22% | ||
| Aug 10, 2024 | $1.37 | -5.17% | ||
| Aug 9, 2024 | $1.44 | +2.16% | ||
| Aug 8, 2024 | $1.41 | +10.82% | ||
| Aug 7, 2024 | $1.27 | -13.85% | ||
| Aug 6, 2024 | $1.48 | +1.77% | ||
| Aug 5, 2024 | $1.45 | -6.48% | ||
| Aug 4, 2024 | $1.54 | -3.83% | ||
| Aug 3, 2024 | $1.61 | +2.56% | ||
| Aug 2, 2024 | $1.57 | -6.63% | ||
| Aug 1, 2024 | $1.68 | -4.64% | ||
| Jul 31, 2024 | $1.76 | -0.84% | ||
| Jul 30, 2024 | $1.77 | -8.49% | ||
| Jul 29, 2024 | $1.94 | +0.97% | ||
| Jul 28, 2024 | $1.92 | -4.89% | ||
| Jul 27, 2024 | $2.02 | +1.34% | ||
| Jul 26, 2024 | $1.99 | +0.42% | ||
| Jul 25, 2024 | $1.98 | -6.51% | ||
| Jul 24, 2024 | $2.12 | -6.35% | ||
| Jul 23, 2024 | $2.26 | +1.08% | ||
| Jul 22, 2024 | $2.24 | +0.80% | ||
| Jul 21, 2024 | $2.22 | -3.02% | ||
| Jul 20, 2024 | $2.29 | -1.97% | ||
| Jul 19, 2024 | $2.34 | +1.28% | ||
| Jul 18, 2024 | $2.31 | +3.13% | ||
| Jul 17, 2024 | $2.24 | -0.85% | ||
| Jul 16, 2024 | $2.26 | +0.45% | ||
| Jul 15, 2024 | $2.25 | +6.15% | ||
| Jul 14, 2024 | $2.12 | +4.88% | ||
| Jul 13, 2024 | $2.02 | +4.37% | ||
| Jul 12, 2024 | $1.93 | -2.74% | ||