Mettalex Historical Data

MTLX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 1.3
-0.19%
$ 5.26 million $ 1,025
Oct 4, 7 AM $ 1.3
-0.07%
$ 5.27 million $ 1,158
Oct 4, 6 AM $ 1.3
+0.13%
$ 5.28 million $ 1,148
Oct 4, 5 AM $ 1.3
+0.03%
$ 5.27 million $ 1,264
Oct 4, 4 AM $ 1.3
+0.14%
$ 5.27 million $ 1,377
Oct 4, 3 AM $ 1.3
+0.02%
$ 5.27 million $ 1,488
Oct 4, 2 AM $ 1.3
-0.18%
$ 5.27 million $ 1,400
Oct 4, 1 AM $ 1.3
-0.19%
$ 5.27 million $ 1,343
Oct 4, 12 AM $ 1.3
-0.20%
$ 5.28 million $ 1,346
Oct 3, 11 PM $ 1.3
-0.06%
$ 5.3 million $ 1,329
Oct 3, 10 PM $ 1.3
+0.07%
$ 5.3 million $ 1,330
Oct 3, 9 PM $ 1.3
-0.14%
$ 5.29 million $ 1,336
Oct 3, 8 PM $ 1.31
+0.12%
$ 5.3 million $ 1,350
Oct 3, 7 PM $ 1.3
+0.31%
$ 5.3 million $ 1,348
Oct 3, 6 PM $ 1.3
+0.07%
$ 5.28 million $ 2,624
Oct 3, 5 PM $ 1.3
-1.45%
$ 5.28 million $ 2,625
Oct 3, 4 PM $ 1.32
+1.41%
$ 5.35 million $ 2,443
Oct 3, 3 PM $ 1.3
+0.51%
$ 5.28 million $ 2,162
Oct 3, 2 PM $ 1.29
+0.01%
$ 5.25 million $ 2,151
Oct 3, 1 PM $ 1.29
-0.20%
$ 5.25 million $ 2,121
Oct 3, 12 PM $ 1.3
+0.00%
$ 5.26 million $ 2,125
Oct 3, 11 AM $ 1.3
-0.12%
$ 5.26 million $ 2,125
Oct 3, 10 AM $ 1.3
+0.28%
$ 5.27 million $ 2,127
Oct 3, 9 AM $ 1.29
+0.34%
$ 5.25 million $ 2,121
Oct 3, 8 AM $ 1.29
-0.03%
$ 5.24 million $ 2,114
Oct 3, 7 AM $ 1.29
-0.30%
$ 5.24 million $ 2,254
Oct 3, 6 AM $ 1.29
+0.02%
$ 5.25 million $ 2,384
Oct 3, 5 AM $ 1.29
-0.33%
$ 5.26 million $ 2,267
Oct 3, 4 AM $ 1.3
-0.56%
$ 5.27 million $ 2,276
Oct 3, 3 AM $ 1.31
+0.37%
$ 5.3 million $ 2,088
Oct 3, 2 AM $ 1.3
+0.51%
$ 5.28 million $ 2,080
Oct 3, 1 AM $ 1.29
+0.11%
$ 5.26 million $ 2,248
Oct 3, 12 AM $ 1.29
-0.04%
$ 5.25 million $ 2,410
Oct 2, 11 PM $ 1.29
+0.10%
$ 5.25 million $ 2,411
Oct 2, 10 PM $ 1.29
-0.22%
$ 5.25 million $ 2,402
Oct 2, 9 PM $ 1.29
-0.14%
$ 5.26 million $ 2,408
Oct 2, 8 PM $ 1.3
-0.27%
$ 5.26 million $ 2,411
Oct 2, 7 PM $ 1.3
+0.30%
$ 5.28 million $ 2,400
Oct 2, 6 PM $ 1.3
+0.22%
$ 5.26 million $ 2,483
Oct 2, 5 PM $ 1.29
-0.13%
$ 5.25 million $ 1,048
Oct 2, 4 PM $ 1.29
+0.32%
$ 5.26 million $ 949
Oct 2, 3 PM $ 1.29
+0.26%
$ 5.24 million $ 946
Oct 2, 2 PM $ 1.29
-0.05%
$ 5.23 million $ 943
Oct 2, 1 PM $ 1.29
-0.11%
$ 5.23 million $ 944
Oct 2, 12 PM $ 1.29
+0.08%
$ 5.23 million $ 944
Oct 2, 11 AM $ 1.29
+0.04%
$ 5.23 million $ 943
Oct 2, 10 AM $ 1.29
-0.07%
$ 5.22 million $ 994
Oct 2, 9 AM $ 1.29
-0.01%
$ 5.23 million $ 1,076
Oct 2, 8 AM $ 1.29
+0.05%
$ 5.23 million $ 1,775
Oct 2, 7 AM $ 1.29
-0.34%
$ 5.22 million $ 1,774