Mettalex Historical Data

MTLX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 1.29
+0.20%
$ 5.23 million $ 1,613
Oct 2, 5 AM $ 1.28
+0.24%
$ 5.22 million $ 1,492
Oct 2, 4 AM $ 1.28
-0.23%
$ 5.21 million $ 1,488
Oct 2, 3 AM $ 1.28
-0.05%
$ 5.22 million $ 1,524
Oct 2, 2 AM $ 1.29
+0.24%
$ 5.22 million $ 1,498
Oct 2, 1 AM $ 1.28
+0.50%
$ 5.21 million $ 1,405
Oct 2, 12 AM $ 1.28
+0.30%
$ 5.18 million $ 1,409
Oct 1, 11 PM $ 1.27
+0.28%
$ 5.17 million $ 1,292
Oct 1, 10 PM $ 1.27
+0.02%
$ 5.15 million $ 1,289
Oct 1, 9 PM $ 1.27
-0.24%
$ 5.15 million $ 1,288
Oct 1, 8 PM $ 1.27
-0.08%
$ 5.16 million $ 1,531
Oct 1, 7 PM $ 1.27
+0.21%
$ 5.16 million $ 1,532
Oct 1, 6 PM $ 1.27
+0.07%
$ 5.15 million $ 1,443
Oct 1, 5 PM $ 1.27
-0.23%
$ 5.15 million $ 1,443
Oct 1, 4 PM $ 1.27
+0.01%
$ 5.16 million $ 1,446
Oct 1, 3 PM $ 1.27
+0.25%
$ 5.17 million $ 1,348
Oct 1, 2 PM $ 1.27
+0.59%
$ 5.15 million $ 2,886
Oct 1, 1 PM $ 1.26
-0.17%
$ 5.12 million $ 2,869
Oct 1, 12 PM $ 1.26
+0.06%
$ 5.13 million $ 2,874
Oct 1, 11 AM $ 1.26
+0.09%
$ 5.13 million $ 2,872
Oct 1, 10 AM $ 1.26
-0.13%
$ 5.12 million $ 2,818
Oct 1, 9 AM $ 1.26
+0.83%
$ 5.12 million $ 2,740
Oct 1, 8 AM $ 1.25
+1.85%
$ 5.06 million $ 2,031
Oct 1, 7 AM $ 1.22
+0.08%
$ 4.97 million $ 1,998
Oct 1, 6 AM $ 1.22
-0.18%
$ 4.97 million $ 1,996
Oct 1, 5 AM $ 1.22
+0.00%
$ 4.98 million $ 2,012
Oct 1, 4 AM $ 1.22
+0.09%
$ 4.98 million $ 1,945
Oct 1, 3 AM $ 1.22
-0.32%
$ 4.97 million $ 1,914
Oct 1, 2 AM $ 1.23
-0.03%
$ 4.99 million $ 1,966
Oct 1, 1 AM $ 1.23
+0.48%
$ 4.99 million $ 1,966
Oct 1, 12 AM $ 1.22
-0.25%
$ 4.97 million $ 1,913
Download