Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.447
+1.37%
$ 1.81 million $ 991
Jan 20, 2026 $ 0.439
-8.15%
$ 1.78 million $ 1,388
Jan 19, 2026 $ 0.483
-2.63%
$ 1.96 million $ 416
Jan 18, 2026 $ 0.5
-0.37%
$ 2.03 million $ 250
Jan 17, 2026 $ 0.51
+0.48%
$ -- $ 234
Jan 15, 2026 $ 0.511
-0.72%
$ 2.07 million $ 693
Jan 14, 2026 $ 0.516
+1.51%
$ 2.09 million $ 900
Jan 13, 2026 $ 0.504
+2.07%
$ 2.05 million $ 325
Jan 12, 2026 $ 0.475
+1.63%
$ 1.93 million $ 849
Jan 11, 2026 $ 0.461
-0.98%
$ 1.87 million $ 207
Jan 9, 2026 $ 0.462
-0.50%
$ 1.88 million $ 1,429
Jan 8, 2026 $ 0.468
-1.44%
$ 1.9 million $ 1,363
Jan 7, 2026 $ 0.466
-3.64%
$ 1.89 million $ 1,233
Jan 6, 2026 $ 0.483
+2.99%
$ 1.96 million $ 1,086
Jan 5, 2026 $ 0.47
+4.62%
$ 1.91 million $ 769
Jan 4, 2026 $ 0.452
+1.55%
$ -- $ 9
Jan 3, 2026 $ 0.445
-0.93%
$ 1.81 million $ 16
Jan 2, 2026 $ 0.439
+1.95%
$ -- $ 231
Jan 1, 2026 $ 0.43
+0.43%
$ 1.75 million $ 6,122
Dec 31, 2025 $ 0.427
-0.63%
$ 1.73 million $ 5,903
Dec 19, 2025 $ 0.516
+4.46%
$ 2.1 million $ 1,299
Dec 18, 2025 $ 0.49
-1.03%
$ 1.99 million $ 10,817
Dec 17, 2025 $ 0.496
-2.18%
$ 2.01 million $ 9,862
Dec 16, 2025 $ 0.51
-0.10%
$ 2.07 million $ 8,928
Dec 15, 2025 $ 0.509
-4.22%
$ 2.07 million $ 8,526
Dec 13, 2025 $ 0.533
+0.63%
$ -- $ 7,189
Dec 12, 2025 $ 0.531
-2.93%
$ -- $ 6,977
Dec 11, 2025 $ 0.546
-2.86%
$ 2.22 million $ 6,506
Dec 10, 2025 $ 0.567
+0.95%
$ 2.3 million $ 5,825
Dec 9, 2025 $ 0.562
-0.78%
$ 2.28 million $ 5,184
Dec 8, 2025 $ 0.575
+1.56%
$ -- $ 3,430
Dec 7, 2025 $ 0.565
+1.36%
$ 2.29 million $ 2,906
Dec 6, 2025 $ 0.559
+0.00%
$ -- $ 1,940
Dec 5, 2025 $ 0.544
-5.11%
$ 2.21 million $ 1,650
Dec 4, 2025 $ 0.571
-2.24%
$ 2.32 million $ 463
Dec 3, 2025 $ 0.581
+4.85%
$ 2.36 million $ 3,866
Dec 2, 2025 $ 0.541
+3.07%
$ -- $ 2,935
Dec 1, 2025 $ 0.519
-7.99%
$ 2.11 million $ 2,237
Nov 30, 2025 $ 0.566
+0.88%
$ 2.3 million $ 622
Nov 29, 2025 $ 0.562
-0.49%
$ 2.28 million $ 463
Nov 28, 2025 $ 0.567
-0.12%
$ 2.3 million $ 295
Nov 27, 2025 $ 0.565
+0.00%
$ -- $ 551
Nov 26, 2025 $ 0.562
+1.66%
$ 2.28 million $ 483
Nov 25, 2025 $ 0.55
-2.00%
$ 2.25 million $ 603
Nov 24, 2025 $ 0.552
+3.09%
$ 2.24 million $ 5,796
Nov 23, 2025 $ 0.538
+0.61%
$ 2.19 million $ 4,785
Nov 22, 2025 $ 0.542
-0.46%
$ 2.16 million $ 3,539
Nov 21, 2025 $ 0.543
-1.63%
$ 2.21 million $ 3,312
Nov 20, 2025 $ 0.554
-7.66%
$ 2.24 million $ 981
Nov 19, 2025 $ 0.592
-4.19%
$ 2.41 million $ 63,676