Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0238
+1.58%
$96,812 $30
Jul 25, 2026 $0.0233
+1.18%
$94,535 $28
Jul 24, 2026 $0.0231
+0.00%
$93,905 $7
Jul 23, 2026 $0.0232
+0.00%
$94,414 $12
Jul 21, 2026 $0.0237
+0.00%
$-- $17
Jul 20, 2026 $0.0235
+2.77%
$-- $6
Jul 17, 2026 $0.023
-0.77%
$-- $22
Jul 16, 2026 $0.0234
-2.54%
$95,104 $16
Jul 15, 2026 $0.024
+2.55%
$97,467 $23
Jul 14, 2026 $0.0236
+4.68%
$96,004 $152
Jul 13, 2026 $0.0224
-0.99%
$91,122 $18
Jul 12, 2026 $0.0228
-1.55%
$92,678 $211
Jul 11, 2026 $0.0235
+1.32%
$-- $17
Jul 10, 2026 $0.0231
+0.76%
$-- $11
Jul 9, 2026 $0.0224
+0.00%
$-- $16
Jul 8, 2026 $0.0225
-1.96%
$91,488 $17
Jul 7, 2026 $0.0233
+1.12%
$-- $3
Jul 6, 2026 $0.0233
+2.78%
$-- $40
Jul 3, 2026 $0.0232
+2.59%
$94,294 $38
Jul 2, 2026 $0.0215
+0.00%
$-- $130
Jun 27, 2026 $0.0214
+2.02%
$-- $383
Jun 26, 2026 $0.02
+0.00%
$-- $401
Jun 24, 2026 $0.0217
+0.00%
$-- $51
Jun 22, 2026 $0.0226
+0.00%
$-- $27
Jun 21, 2026 $0.0224
+0.00%
$-- $195
Jun 19, 2026 $0.0224
+0.00%
$-- $84
Jun 17, 2026 $0.0222
+0.00%
$-- $74
Jun 16, 2026 $0.0232
-1.41%
$-- $430
Jun 15, 2026 $0.0239
-3.74%
$96,952 $331
Jun 14, 2026 $0.023
+0.00%
$93,611 $101
Jun 13, 2026 $0.0231
+0.27%
$-- $42
Jun 11, 2026 $0.0225
+0.00%
$-- $19
Jun 8, 2026 $0.0232
+0.00%
$-- $157
Jun 7, 2026 $0.0217
+0.74%
$-- $146
Jun 6, 2026 $0.0216
-0.64%
$-- $162
Jun 5, 2026 $0.0237
-0.35%
$-- $100
Jun 4, 2026 $0.0241
+0.00%
$98,017 $249
Jun 3, 2026 $0.0257
-0.72%
$-- $481
Jun 2, 2026 $0.0258
-4.18%
$104,929 $384
Jun 1, 2026 $0.0265
+0.00%
$-- $67
May 31, 2026 $0.0265
+0.00%
$107,601 $41
May 30, 2026 $0.0269
+0.63%
$-- $134
May 29, 2026 $0.0271
+2.02%
$-- $160
May 28, 2026 $0.0265
+0.00%
$-- $53
May 27, 2026 $0.0268
-1.83%
$108,875 $39
May 26, 2026 $0.0281
+1.12%
$-- $115
May 24, 2026 $0.0281
+0.00%
$-- $67
May 22, 2026 $0.0273
-13.17%
$110,828 $1,505
May 18, 2026 $0.0313
+0.00%
$-- $260
May 17, 2026 $0.0322
+0.00%
$-- $905