Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.147
-40.59%
$583,252 $2.91 million
May 2022 $0.248
-47.54%
$981,723 $4.96 million
Apr 2022 $0.47
-21.15%
$1.86 million $7.68 million
Mar 2022 $0.596
+0.61%
$2.36 million $8.61 million
Feb 2022 $0.592
-12.64%
$2.35 million $7.9 million
Jan 2022 $0.677
-37.61%
$2.68 million $3.16 million
Dec 2021 $1.09
-33.00%
$4.3 million $4.56 million
Nov 2021 $1.62
-21.15%
$6.42 million $8.05 million
Oct 2021 $2.06
-10.71%
$7.84 million $10.32 million
Sep 2021 $2.44
-24.05%
$8.95 million $26.98 million
Aug 2021 $3.22
+0.48%
$11.3 million $41.53 million
Jul 2021 $2.93
-2.77%
$10.3 million $1.87 million
Download