Coinranking
Mettalex Historical Data
MTLX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2023 | $0.445 | +6.82% | ||
| Feb 26, 2023 | $0.417 | -6.99% | ||
| Feb 25, 2023 | $0.448 | +7.46% | ||
| Feb 24, 2023 | $0.417 | -10.33% | ||
| Feb 23, 2023 | $0.465 | +2.98% | ||
| Feb 22, 2023 | $0.451 | -2.24% | ||
| Feb 21, 2023 | $0.461 | -0.59% | ||
| Feb 20, 2023 | $0.464 | +2.38% | ||
| Feb 19, 2023 | $0.453 | +36.25% | ||
| Feb 18, 2023 | $0.333 | +8.86% | ||
| Feb 17, 2023 | $0.306 | +2.03% | ||
| Feb 16, 2023 | $0.3 | -1.00% | ||
| Feb 15, 2023 | $0.303 | +7.45% | ||
| Feb 14, 2023 | $0.282 | -5.96% | ||
| Feb 13, 2023 | $0.276 | +16.28% | ||
| Feb 12, 2023 | $0.237 | +8.72% | ||
| Feb 11, 2023 | $0.218 | -2.31% | ||
| Feb 10, 2023 | $0.223 | +1.66% | ||
| Feb 9, 2023 | $0.22 | +6.71% | ||
| Feb 8, 2023 | $0.206 | -10.33% | ||
| Feb 7, 2023 | $0.23 | +12.27% | ||
| Feb 6, 2023 | $0.205 | +1.19% | ||
| Feb 5, 2023 | $0.202 | +5.33% | ||
| Feb 4, 2023 | $0.192 | -1.13% | ||
| Feb 3, 2023 | $0.194 | +7.87% | ||
| Feb 2, 2023 | $0.18 | -6.27% | ||
| Feb 1, 2023 | $0.193 | +4.81% | ||
| Jan 31, 2023 | $0.184 | -2.90% | ||
| Jan 30, 2023 | $0.189 | -7.54% | ||
| Jan 29, 2023 | $0.204 | +19.69% | ||
| Jan 28, 2023 | $0.171 | +2.60% | ||
| Jan 27, 2023 | $0.166 | -3.09% | ||
| Jan 26, 2023 | $0.172 | -7.75% | ||
| Jan 25, 2023 | $0.186 | -4.15% | ||
| Jan 24, 2023 | $0.194 | -2.53% | ||
| Jan 23, 2023 | $0.199 | +2.19% | ||
| Jan 22, 2023 | $0.195 | -4.20% | ||
| Jan 21, 2023 | $0.206 | +10.52% | ||
| Jan 20, 2023 | $0.186 | +0.38% | ||
| Jan 19, 2023 | $0.186 | -1.93% | ||
| Jan 18, 2023 | $0.189 | +2.83% | ||
| Jan 17, 2023 | $0.184 | -17.79% | ||
| Jan 16, 2023 | $0.224 | +11.75% | ||
| Jan 15, 2023 | $0.201 | -2.33% | ||
| Jan 14, 2023 | $0.205 | +5.82% | ||
| Jan 13, 2023 | $0.195 | +3.62% | ||
| Jan 12, 2023 | $0.188 | +0.81% | ||
| Jan 11, 2023 | $0.186 | -0.13% | ||
| Jan 10, 2023 | $0.186 | +1.04% | ||
| Jan 9, 2023 | $0.184 | -1.63% | ||