Coinranking
Mettalex Historical Data
MTLX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2022 | $0.0714 | -0.88% | ||
| Nov 18, 2022 | $0.0714 | +0.62% | ||
| Nov 17, 2022 | $0.0709 | -0.62% | ||
| Nov 16, 2022 | $0.0714 | -8.42% | ||
| Nov 15, 2022 | $0.0738 | +9.12% | ||
| Nov 14, 2022 | $0.0672 | -1.25% | ||
| Nov 13, 2022 | $0.068 | +0.72% | ||
| Nov 12, 2022 | $0.0675 | -2.59% | ||
| Nov 11, 2022 | $0.0693 | -2.85% | ||
| Nov 10, 2022 | $0.0713 | +1.09% | ||
| Nov 9, 2022 | $0.0713 | -4.02% | ||
| Nov 8, 2022 | $0.0744 | -6.81% | ||
| Nov 7, 2022 | $0.0798 | -0.65% | ||
| Nov 6, 2022 | $0.0803 | +6.89% | ||
| Nov 5, 2022 | $0.0752 | -3.53% | ||
| Nov 4, 2022 | $0.0767 | -7.16% | ||
| Nov 3, 2022 | $0.0803 | +1.13% | ||
| Nov 2, 2022 | $0.0784 | +4.35% | ||
| Nov 1, 2022 | $0.0751 | -8.35% | ||
| Oct 31, 2022 | $0.0818 | +0.57% | ||
| Oct 30, 2022 | $0.0763 | -1.86% | ||
| Oct 29, 2022 | $0.0777 | -7.31% | ||
| Oct 28, 2022 | $0.0751 | -4.99% | ||
| Oct 27, 2022 | $0.079 | -6.88% | ||
| Oct 26, 2022 | $0.0741 | +2.13% | ||
| Oct 25, 2022 | $0.0726 | -7.34% | ||
| Oct 24, 2022 | $0.0717 | -11.74% | ||
| Oct 23, 2022 | $0.0592 | -25.48% | ||
| Oct 22, 2022 | $0.14 | +79.04% | ||
| Oct 21, 2022 | $0.16 | +126.87% | ||
| Oct 20, 2022 | $0.0729 | -5.07% | ||
| Oct 19, 2022 | $0.0756 | +5.62% | ||
| Oct 18, 2022 | $0.0716 | -10.19% | ||
| Oct 17, 2022 | $0.0797 | +14.45% | ||
| Oct 16, 2022 | $0.0716 | +3.74% | ||
| Oct 15, 2022 | $0.069 | -2.66% | ||
| Oct 14, 2022 | $0.0709 | +0.10% | ||
| Oct 13, 2022 | $0.0711 | +7.57% | ||
| Oct 12, 2022 | $0.0893 | +28.51% | ||
| Oct 11, 2022 | $0.0554 | -21.54% | ||
| Oct 10, 2022 | $0.0718 | -6.78% | ||
| Oct 9, 2022 | $0.0963 | +35.91% | ||
| Oct 8, 2022 | $0.0715 | +3.36% | ||
| Oct 7, 2022 | $0.0682 | -45.90% | ||
| Oct 6, 2022 | $0.0722 | -45.10% | ||
| Oct 5, 2022 | $0.13 | -1.32% | ||
| Oct 4, 2022 | $0.131 | -8.10% | ||
| Oct 3, 2022 | $0.108 | -21.04% | ||
| Oct 2, 2022 | $0.133 | +4.22% | ||
| Oct 1, 2022 | $0.101 | -29.37% | ||