Mettalex Historical Data

MTLX Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0326
-3.79%
$-- $907
May 9, 2026 $0.036
+1.17%
$146,174 $204
May 8, 2026 $0.0353
+1.03%
$143,400 $1,481
Apr 25, 2026 $0.0342
+0.00%
$-- $175
Apr 24, 2026 $0.034
+0.39%
$138,247 $149
Apr 14, 2026 $0.0347
-3.16%
$-- $839
Apr 13, 2026 $0.036
+8.57%
$146,124 $128
Apr 10, 2026 $0.0329
+0.00%
$-- $31
Apr 9, 2026 $0.0331
+0.00%
$-- $87
Apr 8, 2026 $0.0351
+0.67%
$-- $122
Apr 7, 2026 $0.034
+2.60%
$138,074 $69
Apr 6, 2026 $0.0333
+9.78%
$135,484 $1,455
Apr 5, 2026 $0.0298
+0.00%
$120,872 $25
Apr 2, 2026 $0.0301
+0.00%
$-- $46
Mar 30, 2026 $0.0295
+0.72%
$-- $1,156
Mar 29, 2026 $0.0288
+0.00%
$117,083 $33
Mar 28, 2026 $0.0304
+1.00%
$-- $72
Mar 27, 2026 $0.0298
+0.00%
$-- $52
Mar 26, 2026 $0.0315
-0.75%
$-- $1,465
Mar 25, 2026 $0.0322
+3.44%
$130,849 $776
Mar 24, 2026 $0.0307
-0.57%
$124,828 $150
Mar 23, 2026 $0.0314
+0.00%
$127,638 $41
Mar 22, 2026 $0.0295
-0.96%
$119,829 $398
Mar 21, 2026 $0.0308
-0.05%
$-- $60
Mar 20, 2026 $0.031
+0.66%
$-- $138
Mar 18, 2026 $0.0311
-6.58%
$126,218 $407
Mar 17, 2026 $0.0337
-1.78%
$136,945 $377
Mar 16, 2026 $0.0349
+5.71%
$141,655 $393
Mar 15, 2026 $0.0321
+3.77%
$130,601 $151
Mar 13, 2026 $0.0315
+2.16%
$-- $148
Mar 12, 2026 $0.031
+1.05%
$125,753 $58
Mar 8, 2026 $0.0288
+2.31%
$116,931 $80
Mar 7, 2026 $0.0293
+0.00%
$118,934 $34
Mar 4, 2026 $0.0318
+6.97%
$129,227 $78
Mar 3, 2026 $0.03
+0.00%
$-- $24
Mar 1, 2026 $0.0301
+0.00%
$-- $35
Feb 27, 2026 $0.0305
-11.15%
$-- $193
Feb 25, 2026 $0.0361
+3.05%
$146,858 $104
Feb 23, 2026 $0.0315
+0.00%
$-- $7
Feb 18, 2026 $0.0334
+0.00%
$135,644 $41
Feb 15, 2026 $0.0332
-4.61%
$134,959 $46
Feb 13, 2026 $0.0341
+0.41%
$-- $23
Feb 12, 2026 $0.034
-2.79%
$-- $59
Feb 9, 2026 $0.0375
-1.19%
$-- $580
Feb 8, 2026 $0.0441
-22.26%
$179,064 $76
Feb 7, 2026 $0.056
+0.17%
$227,674 $26
Feb 6, 2026 $0.0552
+5.57%
$224,337 $209
Feb 2, 2026 $0.059
+0.00%
$-- $68
Jan 29, 2026 $0.0766
+0.00%
$-- $2,221
Jan 28, 2026 $0.0771
-41.23%
$313,098 $2,219