Coinranking
Mettalex Historical Data
MTLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 8 PM | $0.0304 | +0.00% | ||
| Aug 24, 2 PM | $0.031 | +0.00% | ||
| Aug 24, 11 AM | $0.0304 | +0.00% | ||
| Aug 24, 3 AM | $0.0298 | +0.00% | ||
| Aug 23, 7 PM | $0.03 | +0.93% | ||
| Aug 23, 2 PM | $0.0296 | +0.00% | ||
| Aug 23, 11 AM | $0.03 | +0.00% | ||
| Aug 23, 10 AM | $0.0295 | +0.00% | ||
| Aug 23, 5 AM | $0.0291 | +0.00% | ||
| Aug 22, 11 PM | $0.0295 | +0.00% | ||
| Aug 22, 9 PM | $0.0294 | +0.00% | ||
| Aug 22, 6 AM | $0.0298 | +0.00% | ||
| Aug 22, 5 AM | $0.0303 | +0.00% | ||
| Aug 22, 4 AM | $0.0308 | +0.00% | ||
| Aug 22, 3 AM | $0.0307 | +0.00% | ||
| Aug 22, 2 AM | $0.0307 | +0.00% | ||
| Aug 22, 1 AM | $0.0308 | +0.00% | ||
| Aug 21, 11 PM | $0.0308 | +0.00% | ||
| Aug 21, 10 PM | $0.0308 | +0.00% | ||
| Aug 21, 9 PM | $0.0302 | +0.00% | ||
| Aug 21, 8 PM | $0.0297 | +0.38% | ||
| Aug 21, 9 AM | $0.0294 | +0.00% | ||
| Aug 21, 6 AM | $0.0288 | +0.00% | ||
| Aug 21, 2 AM | $0.0287 | +0.35% | ||
| Aug 20, 10 PM | $0.0282 | +0.00% | ||
| Aug 20, 9 PM | $0.0284 | +0.00% | ||
| Aug 20, 8 PM | $0.0284 | +0.00% | ||
| Aug 20, 5 PM | $0.0289 | +0.00% | ||
| Aug 20, 4 PM | $0.0285 | +0.00% | ||
| Aug 20, 9 AM | $0.0277 | +0.00% | ||
| Aug 19, 10 PM | $0.0273 | -0.71% | ||
| Aug 19, 8 PM | $0.0268 | +3.78% | ||
| Aug 19, 5 PM | $0.0255 | +0.05% | ||
| Aug 19, 4 PM | $0.0255 | +0.00% | ||
| Aug 17, 4 AM | $0.0236 | +0.00% | ||
| Aug 17, 3 AM | $0.0234 | +0.22% | ||
| Aug 16, 9 PM | $0.0231 | +0.00% | ||
| Aug 16, 2 AM | $0.0231 | +0.00% | ||
| Aug 16, 1 AM | $0.0232 | +0.51% | ||
| Aug 15, 11 PM | $0.0231 | +0.00% | ||
| Aug 15, 6 PM | $0.0231 | +0.00% | ||
| Aug 15, 3 PM | $0.0232 | +0.00% | ||
| Aug 15, 8 AM | $0.0232 | +0.00% | ||
| Aug 13, 2 AM | $0.0232 | +0.00% | ||
| Aug 12, 10 AM | $0.0235 | -0.03% | ||
| Aug 12, 9 AM | $0.0233 | +0.00% | ||
| Aug 11, 8 PM | $0.023 | +0.17% | ||
| Aug 10, 3 PM | $0.0227 | +0.00% | ||
| Aug 8, 2 AM | $0.0231 | +0.00% | ||
| Aug 7, 11 PM | $0.0231 | +0.00% | ||