Mettalex Historical Data

MTLX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 3.44
+3.64%
$ 12.08 million $ 1.68 million
Aug 19, 2021 $ 3.32
+3.46%
$ 11.65 million $ 1.74 million
Aug 18, 2021 $ 3.21
-0.62%
$ 11.26 million $ 1.36 million
Aug 17, 2021 $ 3.23
-2.61%
$ 11.33 million $ 1.4 million
Aug 16, 2021 $ 3.31
+0.56%
$ 11.64 million $ 1.4 million
Aug 15, 2021 $ 3.34
-0.10%
$ 11.73 million $ 1.3 million
Aug 14, 2021 $ 3.41
-0.17%
$ 11.99 million $ 1.42 million
Aug 13, 2021 $ 3.42
+2.07%
$ 12.01 million $ 1.7 million
Aug 12, 2021 $ 3.35
-3.76%
$ 11.77 million $ 1.5 million
Aug 11, 2021 $ 3.49
+4.13%
$ 12.25 million $ 2.19 million
Aug 10, 2021 $ 3.34
+7.64%
$ 11.73 million $ 1.68 million
Aug 8, 2021 $ 3.1
+0.36%
$ 10.88 million $ 1.49 million
Aug 7, 2021 $ 3.09
+0.45%
$ 10.84 million $ 1.1 million
Aug 6, 2021 $ 3.07
+0.18%
$ 10.79 million $ 1.18 million
Aug 5, 2021 $ 3.07
+0.47%
$ 10.77 million $ 1.55 million
Aug 4, 2021 $ 2.98
+0.34%
$ 10.48 million $ 843,909
Aug 3, 2021 $ 2.98
-1.62%
$ 10.45 million $ 891,390
Aug 2, 2021 $ 3.02
+1.63%
$ 10.63 million $ 929,587
Aug 1, 2021 $ 2.98
-6.98%
$ 10.46 million $ 634,638
Jul 30, 2021 $ 2.93
-3.99%
$ 8.84 million $ 558,740
Jul 29, 2021 $ 3.05
+2.48%
$ 9.2 million $ 653,294
Jul 28, 2021 $ 2.98
-1.17%
$ 8.98 million $ 659,615
Download