Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $2.11
-2.40%
$7.72 million $347,270
Oct 14, 2021 $2.16
+2.23%
$7.91 million $184,268
Oct 13, 2021 $2.11
-3.83%
$7.74 million $297,682
Oct 12, 2021 $2.2
-3.57%
$8.05 million $426,205
Oct 11, 2021 $2.28
-2.48%
$8.35 million $377,978
Oct 10, 2021 $2.34
-0.51%
$8.56 million $526,495
Oct 9, 2021 $2.38
+2.74%
$8.71 million $582,375
Oct 8, 2021 $2.32
-5.66%
$8.49 million $338,777
Oct 7, 2021 $2.42
+8.18%
$8.86 million $379,765
Oct 6, 2021 $2.24
-6.72%
$8.19 million $475,576
Oct 5, 2021 $2.4
+0.09%
$8.78 million $446,757
Oct 4, 2021 $2.39
-3.13%
$8.77 million $263,090
Oct 3, 2021 $2.5
-6.23%
$9.17 million $319,205
Oct 2, 2021 $2.59
+10.70%
$9.48 million $386,769
Oct 1, 2021 $2.34
+1.53%
$8.56 million $530,651
Sep 30, 2021 $2.44
+5.10%
$8.95 million $470,216
Sep 29, 2021 $2.32
-3.52%
$8.51 million $525,490
Sep 28, 2021 $2.42
-7.92%
$8.85 million $409,145
Sep 27, 2021 $2.63
-0.82%
$9.63 million $619,725
Sep 26, 2021 $2.65
-3.98%
$9.71 million $588,391
Sep 25, 2021 $2.81
+3.20%
$10.31 million $702,314
Sep 24, 2021 $2.73
+1.66%
$9.99 million $825,999
Sep 23, 2021 $2.68
+2.84%
$9.82 million $651,843
Sep 22, 2021 $2.6
+3.64%
$9.54 million $505,314
Sep 21, 2021 $2.51
-3.86%
$9.2 million $807,821
Sep 20, 2021 $2.61
-8.91%
$9.57 million $524,273
Sep 19, 2021 $2.87
-3.69%
$10.5 million $518,997
Sep 18, 2021 $2.98
-1.30%
$10.91 million $331,753
Sep 17, 2021 $3.01
-7.51%
$11.03 million $519,543
Sep 16, 2021 $3.25
+1.51%
$11.92 million $693,494
Sep 15, 2021 $3.21
+2.61%
$11.74 million $572,828
Sep 14, 2021 $3.12
-5.86%
$10.97 million $837,012
Sep 13, 2021 $3.32
+2.65%
$11.65 million $676,756
Sep 12, 2021 $3.23
+0.32%
$11.35 million $461,125
Sep 11, 2021 $3.22
+3.84%
$11.32 million $953,233
Sep 10, 2021 $3.1
-8.04%
$10.9 million $540,339
Sep 9, 2021 $3.37
+6.69%
$11.85 million $832,107
Sep 8, 2021 $3.16
-8.23%
$11.11 million $1.76 million
Sep 7, 2021 $3.45
+11.71%
$12.1 million $2.59 million
Sep 6, 2021 $3.09
-3.92%
$10.84 million $1.36 million
Sep 5, 2021 $3.21
+0.50%
$11.28 million $1.36 million
Sep 4, 2021 $3.19
-0.56%
$11.22 million $1.51 million
Sep 3, 2021 $3.21
-0.13%
$11.29 million $1.44 million
Sep 2, 2021 $3.26
-2.42%
$11.46 million $1.86 million
Sep 1, 2021 $3.34
+3.92%
$11.74 million $1.53 million
Aug 31, 2021 $3.22
+4.80%
$11.3 million $1.47 million
Aug 30, 2021 $3.1
+1.60%
$10.89 million $1.22 million
Aug 29, 2021 $3.05
+1.40%
$10.72 million $1.23 million
Aug 28, 2021 $3.01
-0.17%
$10.57 million $1.53 million
Aug 27, 2021 $3.01
-1.44%
$10.59 million $1.19 million