Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mettalex Historical Data

MTLX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $3.07
-4.40%
$10.78 million $1.88 million
Aug 25, 2021 $3.22
+3.06%
$11.31 million $1.44 million
Aug 24, 2021 $3.12
-7.10%
$10.98 million $1.29 million
Aug 23, 2021 $3.36
-3.54%
$11.82 million $1.53 million
Aug 22, 2021 $3.49
-0.78%
$12.25 million $1.38 million
Aug 21, 2021 $3.51
+2.23%
$12.35 million $1.39 million
Aug 20, 2021 $3.44
+3.64%
$12.08 million $1.68 million
Aug 19, 2021 $3.32
+3.46%
$11.65 million $1.74 million
Aug 18, 2021 $3.21
-0.62%
$11.26 million $1.36 million
Aug 17, 2021 $3.23
-2.61%
$11.33 million $1.4 million
Aug 16, 2021 $3.31
+0.56%
$11.64 million $1.4 million
Aug 15, 2021 $3.34
-0.10%
$11.73 million $1.3 million
Aug 14, 2021 $3.41
-0.17%
$11.99 million $1.42 million
Aug 13, 2021 $3.42
+2.07%
$12.01 million $1.7 million
Aug 12, 2021 $3.35
-3.76%
$11.77 million $1.5 million
Aug 11, 2021 $3.49
+4.13%
$12.25 million $2.19 million
Aug 10, 2021 $3.34
+7.64%
$11.73 million $1.68 million
Aug 8, 2021 $3.1
+0.36%
$10.88 million $1.49 million
Aug 7, 2021 $3.09
+0.45%
$10.84 million $1.1 million
Aug 6, 2021 $3.07
+0.18%
$10.79 million $1.18 million
Aug 5, 2021 $3.07
+0.47%
$10.77 million $1.55 million
Aug 4, 2021 $2.98
+0.34%
$10.48 million $843,909
Aug 3, 2021 $2.98
-1.62%
$10.45 million $891,390
Aug 2, 2021 $3.02
+1.63%
$10.63 million $929,587
Aug 1, 2021 $2.98
-6.98%
$10.46 million $634,638
Jul 30, 2021 $2.93
-3.99%
$8.84 million $558,740
Jul 29, 2021 $3.05
+2.48%
$9.2 million $653,294
Jul 28, 2021 $2.98
-1.17%
$8.98 million $659,615
Download