Coinranking
Mettalex Historical Data
MTLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $ 1.13 | +3.32% | ||
| Oct 25, 2025 | $ 1.09 | -1.84% | ||
| Oct 24, 2025 | $ 1.11 | -0.74% | ||
| Oct 23, 2025 | $ 1.12 | +1.87% | ||
| Oct 22, 2025 | $ 1.11 | -2.22% | ||
| Oct 21, 2025 | $ 1.15 | +2.60% | ||
| Oct 20, 2025 | $ 1.12 | +19.66% | ||
| Oct 19, 2025 | $ 0.94 | +1.34% | ||
| Oct 18, 2025 | $ 0.953 | -5.69% | ||
| Oct 17, 2025 | $ 1.01 | +6.22% | ||
| Oct 16, 2025 | $ 1.04 | -0.22% | ||
| Oct 15, 2025 | $ 1.04 | -6.80% | ||
| Oct 14, 2025 | $ 1.1 | -2.38% | ||
| Oct 13, 2025 | $ 1.13 | +0.98% | ||
| Oct 12, 2025 | $ 1.05 | +3.61% | ||
| Oct 11, 2025 | $ 1.02 | -0.42% | ||
| Oct 10, 2025 | $ 1.1 | -0.65% | ||
| Oct 9, 2025 | $ 1.11 | -3.01% | ||
| Oct 8, 2025 | $ 1.16 | -0.45% | ||
| Oct 7, 2025 | $ 1.2 | +0.24% | ||
| Oct 6, 2025 | $ 1.28 | -2.00% | ||
| Oct 5, 2025 | $ 1.31 | +1.12% | ||
| Oct 4, 2025 | $ 1.29 | -0.74% | ||
| Oct 3, 2025 | $ 1.3 | +0.90% | ||
| Oct 2, 2025 | $ 1.29 | +1.63% | ||
| Oct 1, 2025 | $ 1.27 | +3.51% | ||
| Sep 30, 2025 | $ 1.23 | -2.45% | ||
| Sep 29, 2025 | $ 1.26 | +0.89% | ||
| Sep 28, 2025 | $ 1.24 | +1.57% | ||
| Sep 27, 2025 | $ 1.22 | +0.19% | ||
| Sep 26, 2025 | $ 1.22 | +1.40% | ||
| Sep 25, 2025 | $ 1.22 | -4.86% | ||
| Sep 24, 2025 | $ 1.28 | -0.43% | ||
| Sep 23, 2025 | $ 1.28 | -3.34% | ||
| Sep 22, 2025 | $ 1.33 | -5.35% | ||
| Sep 21, 2025 | $ 1.4 | -0.62% | ||
| Sep 20, 2025 | $ 1.42 | -0.38% | ||
| Sep 19, 2025 | $ 1.42 | -8.99% | ||
| Sep 18, 2025 | $ 1.57 | -1.44% | ||
| Sep 17, 2025 | $ 1.58 | -1.79% | ||
| Sep 16, 2025 | $ 1.61 | -1.51% | ||
| Sep 15, 2025 | $ 1.64 | +0.92% | ||
| Sep 14, 2025 | $ 1.63 | -0.94% | ||
| Sep 13, 2025 | $ 1.64 | -5.83% | ||
| Sep 12, 2025 | $ 1.74 | +4.60% | ||
| Sep 11, 2025 | $ 1.67 | +2.03% | ||
| Sep 10, 2025 | $ 1.63 | +1.46% | ||
| Sep 9, 2025 | $ 1.61 | +0.89% | ||
| Sep 8, 2025 | $ 1.59 | +3.91% | ||
| Sep 7, 2025 | $ 1.54 | -0.09% | ||