Mettalex Historical Data

MTLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0689
+97.59%
$-- $1,040
Jan 25, 2026 $0.0356
-4.10%
$-- $94
Jan 24, 2026 $0.0388
-2.27%
$157,535 $852
Jan 23, 2026 $0.0508
-84.93%
$206,218 $23,253
Jan 22, 2026 $0.334
-25.13%
$1.36 million $4,028
Jan 21, 2026 $0.447
+1.37%
$1.81 million $991
Jan 20, 2026 $0.439
-8.15%
$1.78 million $1,388
Jan 19, 2026 $0.483
-2.63%
$1.96 million $416
Jan 18, 2026 $0.5
-0.37%
$2.03 million $250
Jan 17, 2026 $0.51
+0.48%
$-- $234
Jan 15, 2026 $0.511
-0.72%
$2.07 million $693
Jan 14, 2026 $0.516
+1.51%
$2.09 million $900
Jan 13, 2026 $0.504
+2.07%
$2.05 million $325
Jan 12, 2026 $0.475
+1.63%
$1.93 million $849
Jan 11, 2026 $0.461
-0.98%
$1.87 million $207
Jan 9, 2026 $0.462
-0.50%
$1.88 million $1,429
Jan 8, 2026 $0.468
-1.44%
$1.9 million $1,363
Jan 7, 2026 $0.466
-3.64%
$1.89 million $1,233
Jan 6, 2026 $0.483
+2.99%
$1.96 million $1,086
Jan 5, 2026 $0.47
+4.62%
$1.91 million $769
Jan 4, 2026 $0.452
+1.55%
$-- $9
Jan 3, 2026 $0.445
-0.93%
$1.81 million $16
Jan 2, 2026 $0.439
+1.95%
$-- $231
Jan 1, 2026 $0.43
+0.43%
$1.75 million $6,122
Dec 31, 2025 $0.427
-0.63%
$1.73 million $5,903
Dec 19, 2025 $0.516
+4.46%
$2.1 million $1,299
Dec 18, 2025 $0.49
-1.03%
$1.99 million $10,817
Dec 17, 2025 $0.496
-2.18%
$2.01 million $9,862
Dec 16, 2025 $0.51
-0.10%
$2.07 million $8,928
Dec 15, 2025 $0.509
-4.22%
$2.07 million $8,526
Dec 13, 2025 $0.533
+0.63%
$-- $7,189
Dec 12, 2025 $0.531
-2.93%
$-- $6,977
Dec 11, 2025 $0.546
-2.86%
$2.22 million $6,506
Dec 10, 2025 $0.567
+0.95%
$2.3 million $5,825
Dec 9, 2025 $0.562
-0.78%
$2.28 million $5,184
Dec 8, 2025 $0.575
+1.56%
$-- $3,430
Dec 7, 2025 $0.565
+1.36%
$2.29 million $2,906
Dec 6, 2025 $0.559
+0.00%
$-- $1,940
Dec 5, 2025 $0.544
-5.11%
$2.21 million $1,650
Dec 4, 2025 $0.571
-2.24%
$2.32 million $463
Dec 3, 2025 $0.581
+4.85%
$2.36 million $3,866
Dec 2, 2025 $0.541
+3.07%
$-- $2,935
Dec 1, 2025 $0.519
-7.99%
$2.11 million $2,237
Nov 30, 2025 $0.566
+0.88%
$2.3 million $622
Nov 29, 2025 $0.562
-0.49%
$2.28 million $463
Nov 28, 2025 $0.567
-0.12%
$2.3 million $295
Nov 27, 2025 $0.565
+0.00%
$-- $551
Nov 26, 2025 $0.562
+1.66%
$2.28 million $483
Nov 25, 2025 $0.55
-2.00%
$2.25 million $603
Nov 24, 2025 $0.552
+3.09%
$2.24 million $5,796