Mettalex Historical Data

MTLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0304
+0.00%
$ 123,413 $ 48
Apr 5, 11 PM $ 0.0298
+0.00%
$ 120,872 $ 25
Apr 2, 2 AM $ 0.0301
+0.00%
$ 122,158 $ 46
Mar 30, 8 AM $ 0.0295
+0.72%
$ 119,808 $ 1,156
Mar 29, 9 PM $ 0.0288
+0.00%
$ 117,083 $ 33
Mar 28, 2 PM $ 0.0304
+0.00%
$ 123,519 $ 72
Mar 28, 1 PM $ 0.0301
-0.05%
$ 122,224 $ 63
Mar 27, 12 PM $ 0.0298
+0.00%
$ 121,159 $ 52
Mar 26, 9 AM $ 0.0315
+0.00%
$ 128,132 $ 1,465
Mar 26, 6 AM $ 0.0315
-0.86%
$ 127,985 $ 749
Mar 25, 10 PM $ 0.0322
+0.00%
$ 130,849 $ 776
Mar 25, 9 PM $ 0.0323
+0.00%
$ 131,173 $ 797
Mar 25, 7 PM $ 0.0323
+1.96%
$ 131,039 $ 738
Mar 25, 11 AM $ 0.0315
+0.00%
$ 127,805 $ 155
Mar 25, 5 AM $ 0.0309
+0.00%
$ 125,642 $ 161
Mar 25, 1 AM $ 0.0311
-0.02%
$ 126,418 $ 160
Mar 25, 12 AM $ 0.0311
+0.00%
$ 126,492 $ 166
Mar 24, 10 PM $ 0.0307
-0.12%
$ 124,828 $ 150
Mar 24, 9 PM $ 0.0307
+0.00%
$ 124,535 $ 151
Mar 24, 8 PM $ 0.0305
-0.37%
$ 123,870 $ 141
Mar 24, 6 PM $ 0.0303
+0.00%
$ 122,919 $ 108
Mar 24, 9 AM $ 0.031
-0.10%
$ 126,042 $ 120
Mar 24, 2 AM $ 0.0308
+0.00%
$ 125,289 $ 65
Mar 24, 1 AM $ 0.0309
+0.00%
$ 125,539 $ 58
Mar 23, 9 PM $ 0.0314
+0.00%
$ 127,638 $ 41
Mar 22, 9 PM $ 0.0295
+0.00%
$ 119,829 $ 398
Mar 22, 12 PM $ 0.0298
+0.00%
$ 120,996 $ 50
Mar 21, 9 AM $ 0.0308
-0.05%
$ 125,029 $ 60
Mar 20, 5 AM $ 0.031
+0.26%
$ 126,000 $ 138
Mar 20, 4 AM $ 0.031
+0.27%
$ 126,108 $ 110
Mar 20, 1 AM $ 0.0308
+0.00%
$ 125,175 $ 95
Mar 20, 12 AM $ 0.0308
+0.00%
$ 125,172 $ 88
Mar 18, 8 PM $ 0.0311
+0.00%
$ 126,218 $ 407
Mar 18, 5 PM $ 0.0314
+0.00%
$ 127,661 $ 390
Mar 18, 3 PM $ 0.0321
+0.00%
$ 130,366 $ 223
Mar 18, 11 AM $ 0.0333
+0.00%
$ 135,109 $ 478
Mar 17, 8 PM $ 0.0337
+0.00%
$ 136,945 $ 377
Mar 17, 2 PM $ 0.0338
-1.20%
$ 137,139 $ 546
Mar 17, 12 PM $ 0.0343
-0.13%
$ 139,250 $ 245
Mar 16, 10 PM $ 0.0349
+0.00%
$ 141,655 $ 393
Mar 16, 7 PM $ 0.0343
+0.61%
$ 138,962 $ 358
Mar 16, 6 PM $ 0.0339
+0.00%
$ 137,920 $ 286
Mar 16, 5 PM $ 0.0338
-0.52%
$ 137,292 $ 265
Mar 16, 4 PM $ 0.0339
+0.00%
$ 137,717 $ 213
Mar 16, 12 PM $ 0.0337
+0.00%
$ 136,942 $ 173
Mar 16, 10 AM $ 0.0333
+0.00%
$ 135,205 $ 149
Mar 16, 7 AM $ 0.0335
-0.28%
$ 136,156 $ 220
Mar 16, 5 AM $ 0.0333
+0.00%
$ 135,145 $ 189
Mar 16, 4 AM $ 0.0331
+0.44%
$ 134,587 $ 166
Mar 15, 11 PM $ 0.0321
+0.00%
$ 130,601 $ 151