Coinranking
Mettalex Historical Data
MTLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $0.023 | +0.00% | ||
| Aug 7, 8 AM | $0.0228 | +0.00% | ||
| Aug 6, 2 PM | $0.0229 | +0.00% | ||
| Aug 6, 3 AM | $0.0229 | +0.00% | ||
| Aug 6, 1 AM | $0.0229 | +0.00% | ||
| Aug 5, 9 PM | $0.023 | +0.00% | ||
| Aug 5, 6 PM | $0.023 | +0.07% | ||
| Aug 5, 7 AM | $0.0225 | +0.00% | ||
| Aug 5, 6 AM | $0.0226 | +0.00% | ||
| Aug 5, 4 AM | $0.0225 | +0.00% | ||
| Aug 4, 12 PM | $0.0225 | +0.00% | ||
| Aug 4, 12 AM | $0.0225 | +0.04% | ||
| Aug 3, 9 PM | $0.0227 | -0.07% | ||
| Aug 3, 8 PM | $0.0227 | +0.00% | ||
| Aug 3, 7 AM | $0.0224 | +0.00% | ||
| Aug 3, 6 AM | $0.0226 | +0.00% | ||
| Aug 2, 10 PM | $0.0228 | +0.00% | ||
| Aug 2, 2 AM | $0.0226 | +0.00% | ||
| Aug 1, 11 PM | $0.0223 | +0.00% | ||
| Jul 31, 10 PM | $0.0225 | +0.00% | ||
| Jul 31, 5 PM | $0.0225 | +0.00% | ||
| Jul 31, 4 PM | $0.0225 | +0.00% | ||
| Jul 31, 3 PM | $0.0225 | -0.06% | ||
| Jul 31, 2 PM | $0.0224 | +0.00% | ||
| Jul 31, 11 AM | $0.0233 | +0.00% | ||
| Jul 30, 7 PM | $0.024 | +0.00% | ||
| Jul 30, 7 AM | $0.0237 | +0.00% | ||
| Jul 29, 12 PM | $0.0236 | +0.00% | ||
| Jul 29, 8 AM | $0.0236 | -0.22% | ||
| Jul 29, 6 AM | $0.0236 | +0.00% | ||
| Jul 29, 5 AM | $0.0236 | +0.00% | ||
| Jul 29, 1 AM | $0.0235 | +0.00% | ||
| Jul 28, 9 PM | $0.0236 | +0.00% | ||
| Jul 28, 7 PM | $0.0235 | +0.00% | ||
| Jul 28, 2 AM | $0.023 | +0.00% | ||
| Jul 28, 12 AM | $0.0232 | +0.00% | ||
| Jul 27, 11 PM | $0.0233 | +0.00% | ||
| Jul 27, 10 PM | $0.0238 | +0.00% | ||
| Jul 27, 8 PM | $0.0239 | +0.00% | ||
| Jul 27, 4 PM | $0.0237 | +0.00% | ||
| Jul 27, 8 AM | $0.0242 | +0.00% | ||
| Jul 27, 6 AM | $0.0242 | -0.39% | ||
| Jul 27, 4 AM | $0.024 | +0.00% | ||
| Jul 26, 10 PM | $0.0238 | +0.14% | ||
| Jul 26, 9 PM | $0.0235 | +0.00% | ||
| Jul 26, 4 PM | $0.0236 | +0.00% | ||
| Jul 26, 3 PM | $0.0235 | +0.00% | ||
| Jul 25, 9 PM | $0.0233 | +0.00% | ||
| Jul 25, 1 PM | $0.0229 | -0.63% | ||
| Jul 24, 6 PM | $0.0231 | +0.00% | ||