Coinranking
Mettalex Historical Data
MTLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.0763 | -6.13% | ||
| Oct 17 | $0.0592 | -14.93% | ||
| Oct 10 | $0.0716 | -7.01% | ||
| Oct 3 | $0.0963 | -29.78% | ||
| Sep 26 | $0.133 | -5.89% | ||
| Sep 19 | $0.142 | -2.71% | ||
| Sep 12 | $0.146 | -19.69% | ||
| Sep 5 | $0.178 | -68.94% | ||
| Aug 29 | $0.141 | -25.05% | ||
| Aug 22 | $0.188 | -2.52% | ||
| Aug 15 | $0.193 | -15.84% | ||
| Aug 8 | $0.23 | +10.49% | ||
| Aug 1 | $0.208 | +3.54% | ||
| Jul 25 | $0.201 | +8.40% | ||
| Jul 18 | $0.185 | +12.74% | ||
| Jul 11 | $0.164 | +0.33% | ||
| Jul 4 | $0.164 | +4.84% | ||
| Jun 27 | $0.154 | -4.25% | ||
| Jun 20 | $0.161 | +4.87% | ||
| Jun 13 | $0.154 | -14.64% | ||
| Jun 6 | $0.179 | -3.32% | ||
| May 30 | $0.185 | -13.53% | ||
| May 23 | $0.214 | -1.33% | ||
| May 16 | $0.217 | -30.47% | ||
| May 9 | $0.312 | -20.97% | ||
| May 2 | $0.395 | -9.59% | ||
| Apr 25 | $0.437 | -5.88% | ||
| Apr 18 | $0.464 | -11.47% | ||
| Apr 11 | $0.524 | -3.06% | ||
| Apr 4 | $0.541 | -9.75% | ||
| Mar 28 | $0.599 | +2.86% | ||
| Mar 21 | $0.583 | -1.56% | ||
| Mar 14 | $0.592 | -1.64% | ||
| Mar 7 | $0.602 | -4.43% | ||
| Feb 28 | $0.63 | +1.86% | ||
| Feb 21 | $0.619 | -3.62% | ||
| Feb 14 | $0.642 | -7.94% | ||
| Feb 7 | $0.697 | -16.89% | ||
| Jan 31 | $0.839 | +0.96% | ||
| Jan 24 | $0.831 | -6.32% | ||
| Jan 17 | $0.887 | -6.92% | ||
| Jan 10 | $0.953 | +0.86% | ||
| Jan 3 | $0.945 | -21.50% | ||
| Dec 27 | $1.2 | +14.45% | ||
| Dec 20 | $1.07 | -9.28% | ||
| Dec 13 | $1.18 | -28.02% | ||
| Dec 6 | $1.63 | -15.09% | ||
| Nov 29 | $1.93 | +16.37% | ||
| Nov 22 | $1.66 | -4.17% | ||
| Nov 15 | $1.73 | -4.41% | ||