Mettalex Historical Data

MTLX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 2.65
-7.53%
$ 9.71 million $ 4.61 million
Sep 13 $ 2.87
-11.27%
$ 10.5 million $ 4.15 million
Sep 6 $ 3.23
+0.66%
$ 11.35 million $ 8.5 million
Aug 30 $ 3.21
+5.21%
$ 11.28 million $ 10.39 million
Aug 23 $ 3.05
-12.48%
$ 10.72 million $ 10.09 million
Aug 16 $ 3.49
+5.85%
$ 12.25 million $ 10.34 million
Aug 9 $ 3.34
+7.61%
$ 11.73 million $ 9.79 million
Aug 2 $ 3.1
+4.06%
$ 10.88 million $ 7.98 million
Jul 26 $ 2.98
-1.29%
$ 10.46 million $ 2.51 million
Download