Mettalex Historical Data

MTLX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $1.81
-4.26%
$7.16 million $2.13 million
Nov 1 $1.89
-8.12%
$7.26 million $2.31 million
Oct 25 $1.9
-7.19%
$7.26 million $1.83 million
Oct 18 $2.08
-0.47%
$7.93 million $1.6 million
Oct 11 $2.09
-10.52%
$7.97 million $2.22 million
Oct 4 $2.34
-5.43%
$8.56 million $3.01 million
Sep 27 $2.5
-5.60%
$9.17 million $3.26 million
Sep 20 $2.65
-7.53%
$9.71 million $4.61 million
Sep 13 $2.87
-11.27%
$10.5 million $4.15 million
Sep 6 $3.23
+0.66%
$11.35 million $8.5 million
Aug 30 $3.21
+5.21%
$11.28 million $10.39 million
Aug 23 $3.05
-12.48%
$10.72 million $10.09 million
Aug 16 $3.49
+5.85%
$12.25 million $10.34 million
Aug 9 $3.34
+7.61%
$11.73 million $9.79 million
Aug 2 $3.1
+4.06%
$10.88 million $7.98 million
Jul 26 $2.98
-1.29%
$10.46 million $2.51 million
Download