Coinranking
Mettalex Historical Data
MTLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $1.85 | -0.81% | ||
| Aug 14, 2025 | $1.87 | -5.96% | ||
| Aug 13, 2025 | $2 | +9.77% | ||
| Aug 12, 2025 | $1.82 | +26.99% | ||
| Aug 11, 2025 | $1.44 | -5.34% | ||
| Aug 10, 2025 | $1.52 | +8.40% | ||
| Aug 9, 2025 | $1.4 | +4.94% | ||
| Aug 8, 2025 | $1.33 | +7.44% | ||
| Aug 7, 2025 | $1.24 | -3.41% | ||
| Aug 6, 2025 | $1.28 | -9.99% | ||
| Aug 5, 2025 | $1.43 | +9.88% | ||
| Aug 4, 2025 | $1.3 | +7.39% | ||
| Aug 3, 2025 | $1.22 | +1.27% | ||
| Aug 2, 2025 | $1.2 | -2.74% | ||
| Aug 1, 2025 | $1.24 | -8.18% | ||
| Jul 31, 2025 | $1.37 | -2.70% | ||
| Jul 30, 2025 | $1.4 | -0.76% | ||
| Jul 29, 2025 | $1.41 | +0.53% | ||
| Jul 28, 2025 | $1.4 | -0.65% | ||
| Jul 27, 2025 | $1.41 | +2.34% | ||
| Jul 26, 2025 | $1.38 | +2.02% | ||
| Jul 25, 2025 | $1.35 | +0.86% | ||
| Jul 24, 2025 | $1.34 | +1.90% | ||
| Jul 23, 2025 | $1.32 | -8.74% | ||
| Jul 22, 2025 | $1.44 | -5.09% | ||
| Jul 21, 2025 | $1.52 | +0.57% | ||
| Jul 20, 2025 | $1.51 | +5.12% | ||
| Jul 19, 2025 | $1.43 | +3.62% | ||
| Jul 18, 2025 | $1.38 | +6.01% | ||
| Jul 17, 2025 | $1.3 | +2.76% | ||
| Jul 16, 2025 | $1.27 | +5.66% | ||
| Jul 15, 2025 | $1.2 | +0.85% | ||
| Jul 14, 2025 | $1.18 | +2.66% | ||
| Jul 13, 2025 | $1.15 | -9.10% | ||
| Jul 12, 2025 | $1.27 | -0.66% | ||
| Jul 11, 2025 | $1.27 | -9.84% | ||
| Jul 10, 2025 | $1.38 | +0.88% | ||
| Jul 9, 2025 | $1.37 | +3.68% | ||
| Jul 8, 2025 | $1.33 | +0.34% | ||
| Jul 7, 2025 | $1.32 | -5.02% | ||
| Jul 6, 2025 | $1.39 | +1.89% | ||
| Jul 5, 2025 | $1.37 | +2.14% | ||
| Jul 4, 2025 | $1.34 | +2.74% | ||
| Jul 3, 2025 | $1.3 | +2.36% | ||
| Jul 2, 2025 | $1.27 | +3.22% | ||
| Jul 1, 2025 | $1.23 | -5.49% | ||
| Jun 30, 2025 | $1.3 | -1.35% | ||
| Jun 29, 2025 | $1.32 | +0.15% | ||
| Jun 28, 2025 | $1.32 | +1.50% | ||
| Jun 27, 2025 | $1.3 | -4.33% | ||