Coinranking
Mettalex Historical Data
MTLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 16, 3 PM | $0.0326 | -3.88% | ||
| May 9, 11 PM | $0.036 | +1.17% | ||
| May 8, 11 PM | $0.0353 | -0.06% | ||
| May 8, 9 PM | $0.0348 | +0.00% | ||
| May 8, 7 PM | $0.0349 | +0.00% | ||
| Apr 25, 10 AM | $0.0342 | +0.00% | ||
| Apr 24, 9 PM | $0.034 | +0.39% | ||
| Apr 14, 4 PM | $0.0347 | +0.00% | ||
| Apr 14, 12 AM | $0.0359 | +0.00% | ||
| Apr 13, 11 PM | $0.036 | +2.03% | ||
| Apr 13, 10 PM | $0.0346 | +0.00% | ||
| Apr 13, 9 PM | $0.034 | +0.00% | ||
| Apr 13, 11 AM | $0.0331 | +0.00% | ||
| Apr 10, 4 AM | $0.0329 | +0.00% | ||
| Apr 9, 3 AM | $0.0331 | +0.00% | ||
| Apr 8, 9 AM | $0.0351 | +0.00% | ||
| Apr 8, 12 AM | $0.0349 | +0.00% | ||
| Apr 7, 11 PM | $0.034 | +0.00% | ||
| Apr 7, 10 PM | $0.0336 | +0.52% | ||
| Apr 7, 9 PM | $0.0331 | +0.00% | ||
| Apr 6, 8 PM | $0.0333 | +0.00% | ||
| Apr 6, 4 AM | $0.0304 | +0.00% | ||
| Apr 5, 11 PM | $0.0298 | +0.00% | ||
| Apr 2, 2 AM | $0.0301 | +0.00% | ||
| Mar 30, 8 AM | $0.0295 | +0.72% | ||
| Mar 29, 9 PM | $0.0288 | +0.00% | ||
| Mar 28, 2 PM | $0.0304 | +0.00% | ||
| Mar 28, 1 PM | $0.0301 | -0.05% | ||
| Mar 27, 12 PM | $0.0298 | +0.00% | ||
| Mar 26, 9 AM | $0.0315 | +0.00% | ||
| Mar 26, 6 AM | $0.0315 | -0.86% | ||
| Mar 25, 10 PM | $0.0322 | +0.00% | ||
| Mar 25, 9 PM | $0.0323 | +0.00% | ||
| Mar 25, 7 PM | $0.0323 | +1.96% | ||
| Mar 25, 11 AM | $0.0315 | +0.00% | ||
| Mar 25, 5 AM | $0.0309 | +0.00% | ||
| Mar 25, 1 AM | $0.0311 | -0.02% | ||
| Mar 25, 12 AM | $0.0311 | +0.00% | ||
| Mar 24, 10 PM | $0.0307 | -0.12% | ||
| Mar 24, 9 PM | $0.0307 | +0.00% | ||
| Mar 24, 8 PM | $0.0305 | -0.37% | ||
| Mar 24, 6 PM | $0.0303 | +0.00% | ||
| Mar 24, 9 AM | $0.031 | -0.10% | ||
| Mar 24, 2 AM | $0.0308 | +0.00% | ||
| Mar 24, 1 AM | $0.0309 | +0.00% | ||
| Mar 23, 9 PM | $0.0314 | +0.00% | ||
| Mar 22, 9 PM | $0.0295 | +0.00% | ||
| Mar 22, 12 PM | $0.0298 | +0.00% | ||
| Mar 21, 9 AM | $0.0308 | -0.05% | ||
| Mar 20, 5 AM | $0.031 | +0.26% | ||