Mettalex Historical Data

MTLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.031
+0.27%
$126,108 $110
Mar 20, 1 AM $0.0308
+0.00%
$125,175 $95
Mar 20, 12 AM $0.0308
+0.00%
$125,172 $88
Mar 18, 8 PM $0.0311
+0.00%
$126,218 $407
Mar 18, 5 PM $0.0314
+0.00%
$127,661 $390
Mar 18, 3 PM $0.0321
+0.00%
$130,366 $223
Mar 18, 11 AM $0.0333
+0.00%
$135,109 $478
Mar 17, 8 PM $0.0337
+0.00%
$136,945 $377
Mar 17, 2 PM $0.0338
-1.20%
$137,139 $546
Mar 17, 12 PM $0.0343
-0.13%
$139,250 $245
Mar 16, 10 PM $0.0349
+0.00%
$141,655 $393
Mar 16, 7 PM $0.0343
+0.61%
$138,962 $358
Mar 16, 6 PM $0.0339
+0.00%
$137,920 $286
Mar 16, 5 PM $0.0338
-0.52%
$137,292 $265
Mar 16, 4 PM $0.0339
+0.00%
$137,717 $213
Mar 16, 12 PM $0.0337
+0.00%
$136,942 $173
Mar 16, 10 AM $0.0333
+0.00%
$135,205 $149
Mar 16, 7 AM $0.0335
-0.28%
$136,156 $220
Mar 16, 5 AM $0.0333
+0.00%
$135,145 $189
Mar 16, 4 AM $0.0331
+0.44%
$134,587 $166
Mar 15, 11 PM $0.0321
+0.00%
$130,601 $151
Mar 15, 10 PM $0.0316
+0.05%
$128,289 $138
Mar 15, 9 PM $0.0313
+0.00%
$127,250 $108
Mar 15, 8 PM $0.0312
+0.00%
$126,700 $102
Mar 15, 4 PM $0.0313
+0.71%
$127,158 $91
Mar 15, 12 PM $0.0315
-0.33%
$127,851 $72
Mar 15, 6 AM $0.0311
+0.00%
$126,522 $98
Mar 15, 5 AM $0.0312
+0.00%
$126,601 $93
Mar 15, 3 AM $0.0311
+0.00%
$126,321 $105
Mar 15, 2 AM $0.0312
+0.00%
$126,846 $100
Mar 15, 1 AM $0.031
-0.02%
$125,836 $82
Mar 13, 5 PM $0.0315
+0.00%
$128,025 $148
Mar 13, 1 PM $0.0317
+0.00%
$128,827 $94
Mar 13, 7 AM $0.031
+0.00%
$126,016 $119
Mar 13, 6 AM $0.031
-1.04%
$125,962 $110
Mar 13, 12 AM $0.0314
+1.75%
$127,507 $74
Mar 12, 11 PM $0.031
+0.37%
$125,753 $58
Mar 12, 9 PM $0.0305
-0.28%
$124,042 $37
Mar 12, 8 PM $0.0306
+0.00%
$124,442 $18
Mar 8, 7 PM $0.0288
+1.01%
$116,931 $80
Mar 8, 6 PM $0.0281
+0.00%
$114,295 $48
Mar 7, 7 PM $0.0293
+0.00%
$118,934 $34
Mar 4, 6 PM $0.0318
+0.00%
$129,227 $78
Mar 4, 8 AM $0.0297
+0.00%
$120,806 $39
Mar 3, 2 AM $0.03
+0.00%
$122,067 $24
Mar 1, 9 AM $0.0301
+0.00%
$122,089 $35
Download