Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0272
+0.00%
$110,694 $27
Today, at 6 AM $0.0272
+0.00%
$110,694 $27
Today, at 5 AM $0.0274
+0.00%
$111,175 $19
Today, at 3 AM $0.0272
+0.00%
$110,581 $17
Today, at 12 AM $0.0272
+0.00%
$110,621 $9
Yesterday, at 10 PM $0.0272
+0.00%
$110,550 $16
Yesterday, at 5 PM $0.0269
+0.00%
$109,299 $13
Sep 15, 10 PM $0.0269
+0.00%
$109,456 $67
Sep 15, 9 PM $0.0271
+0.00%
$110,051 $58
Sep 15, 7 PM $0.0272
+0.00%
$110,537 $121
Sep 15, 3 PM $0.0273
+0.00%
$110,753 $99
Sep 15, 8 AM $0.0278
+0.00%
$113,143 $103
Sep 15, 7 AM $0.0279
+0.00%
$113,545 $91
Sep 15, 3 AM $0.0281
+0.00%
$114,192 $80
Sep 14, 11 PM $0.0284
-0.26%
$115,263 $79
Sep 14, 9 PM $0.0289
+0.00%
$117,534 $2,348
Sep 14, 8 PM $0.029
+0.00%
$117,965 $2,332
Sep 14, 7 PM $0.0284
+0.33%
$115,535 $2,299
Sep 14, 6 PM $0.0281
+0.00%
$114,177 $1,118
Sep 13, 10 PM $0.028
-0.54%
$113,676 $2,252
Sep 13, 9 PM $0.0283
-0.48%
$115,032 $2,253
Sep 13, 5 PM $0.029
+0.00%
$117,858 $13
Sep 13, 9 AM $0.0288
+0.00%
$116,953 $2
Sep 13, 8 AM $0.0292
+0.00%
$118,593 $2
Sep 12, 6 PM $0.0291
+0.00%
$118,404 $24
Sep 12, 8 AM $0.0293
+0.00%
$118,904 $57
Sep 12, 4 AM $0.0291
+0.00%
$118,244 $57
Sep 11, 9 PM $0.0292
-0.90%
$118,666 $93
Sep 11, 6 PM $0.0295
-0.51%
$119,904 $84
Sep 11, 2 PM $0.0301
+0.00%
$122,111 $14
Sep 11, 10 AM $0.0281
+0.00%
$114,284 $20
Sep 11, 5 AM $0.0285
+0.00%
$115,797 $19
Sep 11, 3 AM $0.0284
+0.00%
$115,410 $16
Sep 10, 4 PM $0.0283
-0.66%
$114,889 $27
Sep 10, 2 PM $0.0285
+0.04%
$115,705 $13
Sep 10, 7 AM $0.0284
+0.00%
$115,541 $15
Sep 9, 10 PM $0.0284
+0.00%
$115,420 $30
Sep 9, 7 PM $0.0287
+0.00%
$116,751 $22
Sep 9, 6 PM $0.0288
+0.00%
$116,925 $12
Sep 9, 8 AM $0.0292
+0.00%
$118,436 $26
Sep 9, 12 AM $0.0291
+0.00%
$118,167 $46
Sep 8, 7 PM $0.029
+0.00%
$117,650 $47
Sep 8, 6 PM $0.0291
-0.65%
$118,113 $43
Sep 8, 1 PM $0.0283
+0.00%
$115,165 $11
Sep 8, 1 AM $0.0292
+0.00%
$118,496 $123
Sep 7, 9 PM $0.0291
+0.00%
$118,158 $116
Sep 7, 2 PM $0.0289
+0.00%
$117,298 $529
Sep 7, 12 PM $0.0288
+0.25%
$117,144 $641
Sep 7, 9 AM $0.0289
+0.00%
$117,246 $552
Sep 7, 2 AM $0.0292
+0.00%
$118,546 $589
Download