Coinranking
Mettalex Historical Data
MTLX
| Date | | |
|---|---|---|
| Apr 14, 4 PM | $ 0.0347 | +0.00% |
| Apr 14, 12 AM | $ 0.0359 | +0.00% |
| Apr 13, 11 PM | $ 0.036 | +2.03% |
| Apr 13, 10 PM | $ 0.0346 | +0.00% |
| Apr 13, 9 PM | $ 0.034 | +0.00% |
| Apr 13, 11 AM | $ 0.0331 | +0.00% |
| Apr 10, 4 AM | $ 0.0329 | +0.00% |
| Apr 9, 3 AM | $ 0.0331 | +0.00% |
| Apr 8, 9 AM | $ 0.0351 | +0.00% |
| Apr 8, 12 AM | $ 0.0349 | +0.00% |
| Apr 7, 11 PM | $ 0.034 | +0.00% |
| Apr 7, 10 PM | $ 0.0336 | +0.52% |
| Apr 7, 9 PM | $ 0.0331 | +0.00% |
| Apr 6, 8 PM | $ 0.0333 | +0.00% |
| Apr 6, 4 AM | $ 0.0304 | +0.00% |
| Apr 5, 11 PM | $ 0.0298 | +0.00% |
| Apr 2, 2 AM | $ 0.0301 | +0.00% |
| Mar 30, 8 AM | $ 0.0295 | +0.72% |
| Mar 29, 9 PM | $ 0.0288 | +0.00% |
| Mar 28, 2 PM | $ 0.0304 | +0.00% |
| Mar 28, 1 PM | $ 0.0301 | -0.05% |
| Mar 27, 12 PM | $ 0.0298 | +0.00% |
| Mar 26, 9 AM | $ 0.0315 | +0.00% |
| Mar 26, 6 AM | $ 0.0315 | -0.86% |
| Mar 25, 10 PM | $ 0.0322 | +0.00% |
| Mar 25, 9 PM | $ 0.0323 | +0.00% |
| Mar 25, 7 PM | $ 0.0323 | +1.96% |
| Mar 25, 11 AM | $ 0.0315 | +0.00% |
| Mar 25, 5 AM | $ 0.0309 | +0.00% |
| Mar 25, 1 AM | $ 0.0311 | -0.02% |
| Mar 25, 12 AM | $ 0.0311 | +0.00% |
| Mar 24, 10 PM | $ 0.0307 | -0.12% |
| Mar 24, 9 PM | $ 0.0307 | +0.00% |
| Mar 24, 8 PM | $ 0.0305 | -0.37% |
| Mar 24, 6 PM | $ 0.0303 | +0.00% |
| Mar 24, 9 AM | $ 0.031 | -0.10% |
| Mar 24, 2 AM | $ 0.0308 | +0.00% |
| Mar 24, 1 AM | $ 0.0309 | +0.00% |
| Mar 23, 9 PM | $ 0.0314 | +0.00% |
| Mar 22, 9 PM | $ 0.0295 | +0.00% |
| Mar 22, 12 PM | $ 0.0298 | +0.00% |
| Mar 21, 9 AM | $ 0.0308 | -0.05% |
| Mar 20, 5 AM | $ 0.031 | +0.26% |
| Mar 20, 4 AM | $ 0.031 | +0.27% |
| Mar 20, 1 AM | $ 0.0308 | +0.00% |
| Mar 20, 12 AM | $ 0.0308 | +0.00% |
| Mar 18, 8 PM | $ 0.0311 | +0.00% |
| Mar 18, 5 PM | $ 0.0314 | +0.00% |
| Mar 18, 3 PM | $ 0.0321 | +0.00% |
| Mar 18, 11 AM | $ 0.0333 | +0.00% |
Previous Next