Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000251
+0.00%
$-- $0
May 23, 2026 $0.0000308
+0.00%
$-- $9
May 10, 2026 $0.0000374
+0.00%
$36,687 $33
Mar 18, 2026 $0.0000364
+0.04%
$-- $822
Mar 10, 2026 $0.0000422
+0.07%
$-- $175
Mar 4, 2026 $0.0000452
+4.77%
$-- $131
Mar 3, 2026 $0.0000432
+1.87%
$42,287 $1,637
Dec 31, 2025 $0.0000736
+1.08%
$-- $2,842
Dec 30, 2025 $0.0000725
-16.19%
$71,205 $3,300
Dec 29, 2025 $0.0000865
-0.06%
$84,809 $3,494
Dec 17, 2025 $0.0000736
-7.29%
$72,153 $1,649
Dec 15, 2025 $0.0000898
-10.79%
$87,996 $2,466
Dec 14, 2025 $0.000101
-24.86%
$98,945 $12,672
Dec 13, 2025 $0.000134
+10.66%
$131,528 $11,264
Dec 12, 2025 $0.000122
-8.49%
$119,094 $17,844
Dec 11, 2025 $0.0000886
-5.39%
$86,863 $3,390
Dec 10, 2025 $0.0000952
+0.34%
$93,295 $8,794
Dec 8, 2025 $0.0000796
+0.00%
$-- $1,014
Nov 14, 2025 $0.0000913
-1.10%
$-- $2,090
Nov 13, 2025 $0.0000899
-8.11%
$89,460 $4,306
Nov 12, 2025 $0.000111
-4.14%
$108,624 $2,448
Nov 10, 2025 $0.000137
+1.15%
$-- $997
Nov 9, 2025 $0.000135
+1.44%
$132,722 $2,443
Nov 4, 2025 $0.000147
-1.67%
$-- $785
Nov 3, 2025 $0.000148
-0.22%
$144,801 $3,195
Nov 1, 2025 $0.000182
-0.12%
$178,330 $1,700
Oct 29, 2025 $0.000198
-0.45%
$194,506 $1,681
Oct 28, 2025 $0.0002
-2.00%
$195,735 $5,073
Oct 27, 2025 $0.000202
-0.39%
$198,045 $17,266
Oct 23, 2025 $0.000249
+0.00%
$-- $337
Oct 14, 2025 $0.000298
+0.19%
$-- $146
Oct 13, 2025 $0.000297
+4.83%
$291,506 $7,095
Oct 11, 2025 $0.000261
-3.62%
$255,372 $3,416
Oct 8, 2025 $0.000328
-2.06%
$-- $4,600
Oct 7, 2025 $0.000337
-10.72%
$329,902 $7,742
Oct 6, 2025 $0.000393
-0.60%
$385,371 $4,791
Oct 5, 2025 $0.000395
-5.84%
$386,695 $9,153
Oct 4, 2025 $0.000419
-9.93%
$410,527 $8,910
Oct 3, 2025 $0.000448
-0.80%
$450,930 $16,455
Oct 2, 2025 $0.000571
+3.36%
$560,040 $165,858
Oct 1, 2025 $0.000387
+7.47%
$379,413 $5,405
Sep 30, 2025 $0.000368
-0.79%
$351,968 $9,724
Sep 29, 2025 $0.000321
+17.45%
$314,192 $20,231
Sep 28, 2025 $0.000269
-1.25%
$266,516 $17,866
Sep 25, 2025 $0.000252
-3.07%
$-- $4,806
Sep 24, 2025 $0.000259
-1.96%
$255,364 $8,809
Sep 21, 2025 $0.000327
-0.37%
$320,666 $3,419
Sep 13, 2025 $0.000377
+1.01%
$-- $9,822
Sep 12, 2025 $0.000371
+2.42%
$363,638 $19,985
Sep 11, 2025 $0.00036
+12.96%
$352,858 $83,783
Download