Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0000251
+0.00%
$-- $0
May 23, 2026 $0.0000308
+0.00%
$-- $9
May 10, 2026 $0.0000374
+0.00%
$36,687 $33
Mar 18, 2026 $0.0000364
+0.04%
$-- $822
Mar 10, 2026 $0.0000422
+0.07%
$-- $175
Mar 4, 2026 $0.0000452
+4.77%
$-- $131
Mar 3, 2026 $0.0000432
+1.87%
$42,287 $1,637
Dec 31, 2025 $0.0000736
+1.08%
$-- $2,842
Dec 30, 2025 $0.0000725
-16.19%
$71,205 $3,300
Dec 29, 2025 $0.0000865
-0.06%
$84,809 $3,494
Dec 17, 2025 $0.0000736
-7.29%
$72,153 $1,649
Dec 15, 2025 $0.0000898
-10.79%
$87,996 $2,466
Dec 14, 2025 $0.000101
-24.86%
$98,945 $12,672
Dec 13, 2025 $0.000134
+10.66%
$131,528 $11,264
Dec 12, 2025 $0.000122
-8.49%
$119,094 $17,844
Dec 11, 2025 $0.0000886
-5.39%
$86,863 $3,390
Dec 10, 2025 $0.0000952
+0.34%
$93,295 $8,794
Dec 8, 2025 $0.0000796
+0.00%
$-- $1,014
Nov 14, 2025 $0.0000913
-1.10%
$-- $2,090
Nov 13, 2025 $0.0000899
-8.11%
$89,460 $4,306
Nov 12, 2025 $0.000111
-4.14%
$108,624 $2,448
Nov 10, 2025 $0.000137
+1.15%
$-- $997
Nov 9, 2025 $0.000135
+1.44%
$132,722 $2,443
Nov 4, 2025 $0.000147
-1.67%
$-- $785
Nov 3, 2025 $0.000148
-0.22%
$144,801 $3,195
Nov 1, 2025 $0.000182
-0.12%
$178,330 $1,700
Oct 29, 2025 $0.000198
-0.45%
$194,506 $1,681
Oct 28, 2025 $0.0002
-2.00%
$195,735 $5,073
Oct 27, 2025 $0.000202
-0.39%
$198,045 $17,266
Oct 23, 2025 $0.000249
+0.00%
$-- $337
Oct 14, 2025 $0.000298
+0.19%
$-- $146
Oct 13, 2025 $0.000297
+4.83%
$291,506 $7,095
Oct 11, 2025 $0.000261
-3.62%
$255,372 $3,416
Oct 8, 2025 $0.000328
-2.06%
$-- $4,600
Oct 7, 2025 $0.000337
-10.72%
$329,902 $7,742
Oct 6, 2025 $0.000393
-0.60%
$385,371 $4,791
Oct 5, 2025 $0.000395
-5.84%
$386,695 $9,153
Oct 4, 2025 $0.000419
-9.93%
$410,527 $8,910
Oct 3, 2025 $0.000448
-0.80%
$450,930 $16,455
Oct 2, 2025 $0.000571
+3.36%
$560,040 $165,858
Oct 1, 2025 $0.000387
+7.47%
$379,413 $5,405
Sep 30, 2025 $0.000368
-0.79%
$351,968 $9,724
Sep 29, 2025 $0.000321
+17.45%
$314,192 $20,231
Sep 28, 2025 $0.000269
-1.25%
$266,516 $17,866
Sep 25, 2025 $0.000252
-3.07%
$-- $4,806
Sep 24, 2025 $0.000259
-1.96%
$255,364 $8,809
Sep 21, 2025 $0.000327
-0.37%
$320,666 $3,419
Sep 13, 2025 $0.000377
+1.01%
$-- $9,822
Sep 12, 2025 $0.000371
+2.42%
$363,638 $19,985
Sep 11, 2025 $0.00036
+12.96%
$352,858 $83,783
Download