Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0000251
+0.00%
$24,557 $0
May 23, 1 PM $0.0000308
+0.00%
$30,141 $9
May 10, 10 PM $0.0000374
+0.00%
$36,687 $33
Mar 18, 1 PM $0.0000364
+0.04%
$-- $822
Mar 10, 5 AM $0.0000422
+0.07%
$-- $175
Mar 4, 4 PM $0.0000452
-1.45%
$-- $131
Mar 4, 12 PM $0.0000441
-0.93%
$43,230 $1,755
Mar 4, 9 AM $0.0000438
+0.00%
$42,920 $1,667
Mar 4, 8 AM $0.0000431
-0.01%
$42,243 $1,667
Mar 4, 7 AM $0.0000423
+0.26%
$41,475 $1,633
Mar 4, 6 AM $0.0000421
-0.62%
$41,251 $1,638
Mar 4, 5 AM $0.0000423
+0.28%
$41,437 $1,616
Mar 4, 4 AM $0.0000421
-0.39%
$41,295 $1,621
Mar 4, 3 AM $0.0000429
-0.32%
$42,064 $1,650
Mar 4, 2 AM $0.0000432
-0.14%
$42,293 $1,656
Mar 4, 1 AM $0.0000429
-0.03%
$42,038 $1,645
Mar 4, 12 AM $0.0000431
-0.07%
$42,236 $1,653
Mar 3, 11 PM $0.0000432
+1.02%
$42,287 $1,637
Mar 3, 10 PM $0.0000424
+1.02%
$41,582 $1,610
Mar 3, 9 PM $0.0000418
-0.64%
$40,994 $1,614
Mar 3, 8 PM $0.0000421
-0.64%
$41,218 $1,621
Mar 3, 7 PM $0.0000423
-0.62%
$41,442 $1,578
Mar 3, 6 PM $0.0000424
+0.00%
$41,513 $1,628
Download