Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000364
+0.04%
$ -- $ 822
Mar 10, 5 AM $ 0.0000422
+0.07%
$ -- $ 175
Mar 4, 4 PM $ 0.0000452
-1.45%
$ -- $ 131
Mar 4, 12 PM $ 0.0000441
-0.93%
$ 43,230 $ 1,755
Mar 4, 9 AM $ 0.0000438
+0.00%
$ 42,920 $ 1,667
Mar 4, 8 AM $ 0.0000431
-0.01%
$ 42,243 $ 1,667
Mar 4, 7 AM $ 0.0000423
+0.26%
$ 41,475 $ 1,633
Mar 4, 6 AM $ 0.0000421
-0.62%
$ 41,251 $ 1,638
Mar 4, 5 AM $ 0.0000423
+0.28%
$ 41,437 $ 1,616
Mar 4, 4 AM $ 0.0000421
-0.39%
$ 41,295 $ 1,621
Mar 4, 3 AM $ 0.0000429
-0.32%
$ 42,064 $ 1,650
Mar 4, 2 AM $ 0.0000432
-0.14%
$ 42,293 $ 1,656
Mar 4, 1 AM $ 0.0000429
-0.03%
$ 42,038 $ 1,645
Mar 4, 12 AM $ 0.0000431
-0.07%
$ 42,236 $ 1,653
Mar 3, 11 PM $ 0.0000432
+1.02%
$ 42,287 $ 1,637
Mar 3, 10 PM $ 0.0000424
+1.02%
$ 41,582 $ 1,610
Mar 3, 9 PM $ 0.0000418
-0.64%
$ 40,994 $ 1,614
Mar 3, 8 PM $ 0.0000421
-0.64%
$ 41,218 $ 1,621
Mar 3, 7 PM $ 0.0000423
-0.62%
$ 41,442 $ 1,578
Mar 3, 6 PM $ 0.0000424
+0.00%
$ 41,513 $ 1,628
Dec 31, 8 AM $ 0.0000736
-0.03%
$ 72,185 $ 2,842
Dec 31, 7 AM $ 0.0000736
+0.02%
$ 72,071 $ 2,903
Dec 31, 6 AM $ 0.0000735
+0.09%
$ 72,058 $ 2,900
Dec 31, 5 AM $ 0.0000734
+0.01%
$ 71,911 $ 2,899
Dec 31, 4 AM $ 0.0000736
+1.02%
$ 72,114 $ 2,878
Dec 31, 3 AM $ 0.0000729
-0.24%
$ 71,423 $ 2,786
Dec 31, 2 AM $ 0.0000727
-0.12%
$ 71,288 $ 2,777
Dec 31, 1 AM $ 0.0000729
+0.13%
$ 71,479 $ 2,777
Dec 31, 12 AM $ 0.0000727
-0.25%
$ 71,213 $ 2,777
Dec 30, 11 PM $ 0.0000727
+0.35%
$ 71,205 $ 3,312
Dec 30, 10 PM $ 0.0000725
+0.52%
$ 71,065 $ 3,300
Dec 30, 9 PM $ 0.0000722
-0.03%
$ 70,786 $ 3,314
Dec 30, 8 PM $ 0.0000726
-0.09%
$ 71,190 $ 3,332
Dec 30, 7 PM $ 0.0000724
-0.20%
$ 71,124 $ 3,334
Dec 30, 6 PM $ 0.0000725
-0.29%
$ 71,032 $ 3,340
Dec 30, 5 PM $ 0.0000732
-0.01%
$ 71,744 $ 3,363
Dec 30, 4 PM $ 0.0000732
+0.00%
$ 71,730 $ 3,882
Dec 30, 10 AM $ 0.000087
+0.22%
$ 85,211 $ 4,308
Dec 30, 9 AM $ 0.0000869
-0.42%
$ 85,206 $ 4,335
Dec 30, 8 AM $ 0.0000868
+0.39%
$ -- $ 4,241
Dec 30, 7 AM $ 0.0000865
+0.17%
$ 84,758 $ 4,161
Dec 30, 6 AM $ 0.0000859
-0.12%
$ 84,192 $ 4,146
Dec 30, 5 AM $ 0.0000863
+0.03%
$ 84,598 $ 4,169
Dec 30, 4 AM $ 0.0000862
+0.30%
$ 84,478 $ 4,152
Dec 30, 3 AM $ 0.0000856
+0.17%
$ 83,913 $ 4,130
Dec 30, 2 AM $ 0.0000859
+0.21%
$ 84,155 $ 4,140
Dec 30, 1 AM $ 0.0000857
-0.11%
$ 83,993 $ 4,145
Dec 30, 12 AM $ 0.0000869
+0.43%
$ 85,159 $ 4,180
Dec 29, 11 PM $ 0.0000865
+0.07%
$ 84,809 $ 3,517
Dec 29, 10 PM $ 0.0000865
+0.71%
$ 84,789 $ 3,494
Download