Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000364
-14.01%
$ -- $ 2,766
Dec 2025 $ 0.0000736
-7.46%
$ -- $ 68,729
Nov 2025 $ 0.0000913
-49.88%
$ -- $ 17,963
Oct 2025 $ 0.000198
-44.91%
$ -- $ 257,928
Sep 2025 $ 0.000321
-10.83%
$ 351,968 $ 216,561
Aug 2025 $ 0.000408
+150.50%
$ -- $ 1.13 million
Jul 2025 $ 0.000262
-0.33%
$ -- $ 20,492
May 2025 $ 0.000951
+5.49%
$ -- $ 12,265
Apr 2025 $ 0.000815
+93.81%
$ -- $ 23,812
Mar 2025 $ 0.000561
-38.70%
$ -- $ 159,927
Feb 2025 $ 0.00102
+0.00%
$ -- $ 103,521
Download