Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0000251
+0.00%
$-- $0
May 2026 $0.0000308
-17.84%
$-- $0
Mar 2026 $0.0000364
-14.01%
$-- $2,766
Dec 2025 $0.0000736
-7.46%
$-- $68,729
Nov 2025 $0.0000913
-49.88%
$-- $17,963
Oct 2025 $0.000198
-44.91%
$-- $257,928
Sep 2025 $0.000321
-10.83%
$351,968 $216,561
Aug 2025 $0.000408
+150.50%
$-- $1.13 million
Jul 2025 $0.000262
-0.33%
$-- $20,492
May 2025 $0.000951
+5.49%
$-- $12,265
Apr 2025 $0.000815
+93.81%
$-- $23,812
Mar 2025 $0.000561
-38.70%
$-- $159,927
Feb 2025 $0.00102
+0.00%
$-- $103,521
Download