Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15 $0.0000251
+0.00%
$-- $0
May 18 $0.0000308
+0.00%
$-- $0.01
Mar 16 $0.0000364
+0.04%
$-- $822
Mar 9 $0.0000422
+0.07%
$-- $175
Mar 2 $0.0000452
+6.67%
$-- $1,769
Dec 29 $0.0000736
-14.94%
$-- $9,636
Dec 15 $0.0000736
-26.85%
$-- $4,116
Dec 8 $0.000134
+68.90%
$98,945 $42,305
Nov 10 $0.0000913
-32.39%
$-- $9,841
Nov 3 $0.000147
-1.03%
$132,722 $3,980
Oct 27 $0.000182
-10.31%
$-- $25,721
Oct 20 $0.000249
+0.00%
$-- $337
Oct 13 $0.000298
+5.05%
$-- $7,241
Oct 6 $0.000261
-34.13%
$-- $20,548
Sep 29 $0.000419
+53.46%
$386,695 $226,583
Sep 22 $0.000252
-4.56%
$266,516 $13,616
Sep 8 $0.000377
+19.92%
$-- $137,124
Sep 1 $0.00033
-8.12%
$-- $23,984
Aug 25 $0.000408
+4.06%
$-- $58,648
Aug 18 $0.000401
+2.36%
$384,853 $178,417
Aug 11 $0.000399
+134.29%
$391,101 $878,304
Aug 4 $0.000163
+0.00%
$-- $3,043
Jul 14 $0.000262
+11.68%
$-- $11,407
Jul 7 $0.000263
-0.13%
$-- $4,443
May 12 $0.000951
+0.00%
$-- $6,766
May 5 $0.000902
+0.00%
$-- $5,499
Apr 28 $0.000815
+0.00%
$-- $5,575
Apr 21 $0.000526
+0.00%
$-- $5,293
Apr 14 $0.00056
+0.00%
$-- $7,057
Apr 7 $0.00042
+0.00%
$-- $5,887
Mar 31 $0.000561
+0.00%
$-- $8,980
Mar 24 $0.000571
+0.00%
$-- $5,869
Mar 17 $0.00052
+0.00%
$-- $5,145
Mar 10 $0.000691
+0.00%
$-- $31,779
Mar 3 $0.000915
+0.00%
$-- $108,154
Feb 24 $0.00102
+0.00%
$-- $103,521
Download