Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000364
+0.04%
$ -- $ 822
Mar 9 $ 0.0000422
+0.07%
$ -- $ 175
Mar 2 $ 0.0000452
+6.67%
$ -- $ 1,769
Dec 29 $ 0.0000736
-14.94%
$ -- $ 9,636
Dec 15 $ 0.0000736
-26.85%
$ -- $ 4,116
Dec 8 $ 0.000134
+68.90%
$ 98,945 $ 42,305
Nov 10 $ 0.0000913
-32.39%
$ -- $ 9,841
Nov 3 $ 0.000147
-1.03%
$ 132,722 $ 3,980
Oct 27 $ 0.000182
-10.31%
$ -- $ 25,721
Oct 20 $ 0.000249
+0.00%
$ -- $ 337
Oct 13 $ 0.000298
+5.05%
$ -- $ 7,241
Oct 6 $ 0.000261
-34.13%
$ -- $ 20,548
Sep 29 $ 0.000419
+53.46%
$ 386,695 $ 226,583
Sep 22 $ 0.000252
-4.56%
$ 266,516 $ 13,616
Sep 8 $ 0.000377
+19.92%
$ -- $ 137,124
Sep 1 $ 0.00033
-8.12%
$ -- $ 23,984
Aug 25 $ 0.000408
+4.06%
$ -- $ 58,648
Aug 18 $ 0.000401
+2.36%
$ 384,853 $ 178,417
Aug 11 $ 0.000399
+134.29%
$ 391,101 $ 878,304
Aug 4 $ 0.000163
+0.00%
$ -- $ 3,043
Jul 14 $ 0.000262
+11.68%
$ -- $ 11,407
Jul 7 $ 0.000263
-0.13%
$ -- $ 4,443
May 12 $ 0.000951
+0.00%
$ -- $ 6,766
May 5 $ 0.000902
+0.00%
$ -- $ 5,499
Apr 28 $ 0.000815
+0.00%
$ -- $ 5,575
Apr 21 $ 0.000526
+0.00%
$ -- $ 5,293
Apr 14 $ 0.00056
+0.00%
$ -- $ 7,057
Apr 7 $ 0.00042
+0.00%
$ -- $ 5,887
Mar 31 $ 0.000561
+0.00%
$ -- $ 8,980
Mar 24 $ 0.000571
+0.00%
$ -- $ 5,869
Mar 17 $ 0.00052
+0.00%
$ -- $ 5,145
Mar 10 $ 0.000691
+0.00%
$ -- $ 31,779
Mar 3 $ 0.000915
+0.00%
$ -- $ 108,154
Feb 24 $ 0.00102
+0.00%
$ -- $ 103,521
Download