Regent of the North Winds Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00033
-2.48%
$ 323,748 $ 7,941
Sep 5, 2025 $ 0.000337
-0.27%
$ 330,662 $ 8,895
Sep 1, 2025 $ 0.000361
+0.33%
$ 353,532 $ 7,148
Aug 29, 2025 $ 0.000408
-6.00%
$ -- $ 7,547
Aug 28, 2025 $ 0.000434
+3.32%
$ 424,828 $ 17,088
Aug 27, 2025 $ 0.00042
+0.00%
$ 415,141 $ 24,084
Aug 25, 2025 $ 0.000369
-5.78%
$ -- $ 9,929
Aug 24, 2025 $ 0.000393
-2.01%
$ 384,853 $ 9,493
Aug 23, 2025 $ 0.000401
-17.58%
$ 393,844 $ 39,108
Aug 22, 2025 $ 0.000496
+19.68%
$ 477,953 $ 34,254
Aug 21, 2025 $ 0.00041
+23.24%
$ 412,650 $ 48,890
Aug 20, 2025 $ 0.000333
-1.96%
$ 326,605 $ 20,112
Aug 19, 2025 $ 0.00034
-13.70%
$ 335,764 $ 17,104
Aug 18, 2025 $ 0.000395
+0.99%
$ 387,339 $ 18,949
Aug 17, 2025 $ 0.000399
-2.86%
$ 391,101 $ 42,065
Aug 16, 2025 $ 0.000412
+14.53%
$ 403,592 $ 40,330
Aug 15, 2025 $ 0.00037
-16.49%
$ 362,893 $ 28,646
Aug 14, 2025 $ 0.000448
-27.13%
$ 436,939 $ 165,217
Aug 13, 2025 $ 0.000644
+243.26%
$ 630,686 $ 547,548
Aug 12, 2025 $ 0.000188
+41.51%
$ 183,772 $ 51,175
Aug 11, 2025 $ 0.000161
-5.36%
$ -- $ 3,324
Aug 8, 2025 $ 0.000163
+0.00%
$ -- $ 3,043
Jul 16, 2025 $ 0.000262
+0.00%
$ 257,010 $ 10,054
Jul 15, 2025 $ 0.000235
+0.00%
$ 230,122 $ 1,354
Jul 13, 2025 $ 0.000252
+0.00%
$ -- $ 4,641
Jul 11, 2025 $ 0.000263
-2.87%
$ 257,530 $ 2,649
Jul 9, 2025 $ 0.000266
-0.76%
$ 260,276 $ 752
Jul 8, 2025 $ 0.000263
+0.00%
$ -- $ 1,042
May 12, 2025 $ 0.000951
+0.00%
$ -- $ 6,766
May 5, 2025 $ 0.000902
+0.00%
$ -- $ 5,499
Apr 28, 2025 $ 0.000815
+0.00%
$ -- $ 5,575
Apr 21, 2025 $ 0.000526
+0.00%
$ -- $ 5,293
Apr 14, 2025 $ 0.00056
+0.00%
$ -- $ 7,057
Apr 7, 2025 $ 0.00042
+0.00%
$ -- $ 5,887
Mar 31, 2025 $ 0.000561
+0.00%
$ -- $ 8,980
Mar 24, 2025 $ 0.000571
+0.00%
$ -- $ 5,869
Mar 17, 2025 $ 0.00052
+0.00%
$ -- $ 5,145
Mar 10, 2025 $ 0.000691
+0.00%
$ -- $ 31,779
Mar 3, 2025 $ 0.000915
+0.00%
$ -- $ 108,154
Feb 24, 2025 $ 0.00102
+0.00%
$ -- $ 103,521
Download