Regent of the North Winds Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00011
+0.07%
$ 108,148 $ 2,588
Nov 12, 4 PM $ 0.000112
-0.81%
$ 109,478 $ 4,676
Nov 12, 3 PM $ 0.000113
-2.20%
$ 111,011 $ 4,648
Nov 12, 2 PM $ 0.000116
+0.40%
$ 113,432 $ 4,437
Nov 12, 1 PM $ 0.000116
+0.00%
$ 113,312 $ 4,485
Nov 10, 6 AM $ 0.000137
+0.00%
$ 133,899 $ 997
Nov 10, 5 AM $ 0.000137
-0.07%
$ 134,163 $ 1,194
Nov 10, 4 AM $ 0.000138
+0.47%
$ 135,066 $ 2,468
Nov 10, 3 AM $ 0.000137
-0.21%
$ 134,501 $ 2,475
Nov 10, 2 AM $ 0.000137
-0.05%
$ 134,098 $ 2,463
Nov 10, 1 AM $ 0.000138
+1.21%
$ 134,757 $ 2,444
Nov 10, 12 AM $ 0.000135
-0.27%
$ 132,011 $ 2,430
Nov 9, 11 PM $ 0.000135
-0.25%
$ 132,722 $ 2,443
Nov 9, 10 PM $ 0.000136
-0.05%
$ 133,353 $ 2,253
Nov 9, 9 PM $ 0.000137
-0.22%
$ 134,609 $ 2,312
Nov 9, 8 PM $ 0.000138
+0.97%
$ 135,133 $ 2,135
Nov 9, 7 PM $ 0.000136
+1.39%
$ 133,201 $ 2,090
Nov 9, 6 PM $ 0.000134
+0.03%
$ 131,466 $ 2,091
Nov 9, 5 PM $ 0.000135
+0.39%
$ 132,489 $ 2,100
Nov 9, 4 PM $ 0.000135
+0.04%
$ 132,164 $ 2,102
Nov 9, 3 PM $ 0.000133
-0.92%
$ 130,145 $ 2,090
Nov 9, 2 PM $ 0.000133
+0.17%
$ 130,078 $ 2,066
Nov 9, 1 PM $ 0.000132
+0.08%
$ 129,388 $ 2,057
Nov 9, 12 PM $ 0.000132
-0.08%
$ 129,152 $ 2,042
Nov 9, 11 AM $ 0.000131
+0.23%
$ 128,558 $ 2,163
Nov 9, 10 AM $ 0.000133
-0.48%
$ 130,141 $ 2,205
Nov 9, 9 AM $ 0.000134
+0.00%
$ 130,839 $ 2,010
Nov 4, 4 PM $ 0.000147
-1.67%
$ 143,635 $ 785
Nov 4, 3 PM $ 0.000148
+2.00%
$ 145,187 $ 3,005
Nov 4, 2 PM $ 0.000146
+0.24%
$ 143,328 $ 3,337
Nov 4, 1 PM $ 0.000146
+0.00%
$ 143,299 $ 3,358
Nov 4, 12 PM $ 0.000147
+0.33%
$ 143,881 $ 3,357
Nov 4, 11 AM $ 0.000146
-0.11%
$ 142,605 $ 3,343
Nov 4, 10 AM $ 0.000145
+0.32%
$ 142,395 $ 3,320
Nov 4, 9 AM $ 0.000144
+0.53%
$ 141,574 $ 3,294
Nov 4, 8 AM $ 0.000142
-0.40%
$ 139,349 $ 3,273
Nov 4, 7 AM $ 0.000144
-0.90%
$ 140,915 $ 3,326
Nov 4, 6 AM $ 0.000143
-1.48%
$ 140,277 $ 3,331
Nov 4, 5 AM $ 0.000149
-0.68%
$ 146,079 $ 3,250
Nov 4, 4 AM $ 0.000151
+0.00%
$ 148,441 $ 3,280
Nov 4, 3 AM $ 0.000151
-0.82%
$ 147,561 $ 3,288
Nov 4, 2 AM $ 0.000152
+0.71%
$ 148,554 $ 3,260
Nov 4, 1 AM $ 0.00015
+1.40%
$ 146,931 $ 3,202
Nov 4, 12 AM $ 0.000149
+0.17%
$ 146,321 $ 3,227
Nov 3, 11 PM $ 0.000148
+0.13%
$ 144,801 $ 3,195
Nov 3, 10 PM $ 0.000148
+0.75%
$ 144,915 $ 3,079
Nov 3, 9 PM $ 0.000146
-1.33%
$ 143,185 $ 3,335
Nov 3, 8 PM $ 0.000149
+0.88%
$ 145,671 $ 3,319
Nov 3, 7 PM $ 0.000148
+0.00%
$ 145,124 $ 3,148
Nov 1, 10 PM $ 0.000182
+0.00%
$ 178,330 $ 1,700