Regent of the North Winds Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000182
+0.00%
$ 178,551 $ 1,681
Oct 29, 6 PM $ 0.000198
+0.00%
$ 194,506 $ 1,681
Oct 29, 6 PM $ 0.000198
+0.00%
$ 194,506 $ 1,681
Oct 29, 12 PM $ 0.000205
+0.36%
$ 201,328 $ 2,591
Oct 29, 12 PM $ 0.000205
+0.36%
$ 201,328 $ 2,591
Oct 29, 11 AM $ 0.000203
+0.22%
$ 198,458 $ 3,129
Oct 29, 11 AM $ 0.000203
+0.22%
$ 198,458 $ 3,129
Oct 29, 10 AM $ 0.0002
+0.12%
$ 196,453 $ 3,100
Oct 29, 10 AM $ 0.0002
+0.12%
$ 196,453 $ 3,100
Oct 29, 9 AM $ 0.000201
-0.04%
$ 196,724 $ 3,109
Oct 29, 9 AM $ 0.000201
-0.04%
$ 196,724 $ 3,109
Oct 29, 8 AM $ 0.000202
-0.09%
$ 197,712 $ 4,075
Oct 29, 8 AM $ 0.000202
-0.09%
$ 197,712 $ 4,075
Oct 29, 7 AM $ 0.000202
+0.15%
$ 197,595 $ 4,174
Oct 29, 7 AM $ 0.000202
+0.15%
$ 197,595 $ 4,174
Oct 29, 6 AM $ 0.000201
-0.04%
$ 197,250 $ 4,177
Oct 29, 6 AM $ 0.000201
-0.04%
$ 197,250 $ 4,177
Oct 29, 5 AM $ 0.000201
+0.06%
$ 196,927 $ 4,166
Oct 29, 5 AM $ 0.000201
+0.06%
$ 196,927 $ 4,166
Oct 29, 4 AM $ 0.0002
-0.04%
$ 196,183 $ 4,154
Oct 29, 4 AM $ 0.0002
-0.04%
$ 196,183 $ 4,154
Oct 29, 3 AM $ 0.0002
+0.37%
$ 196,253 $ 4,341
Oct 29, 3 AM $ 0.0002
+0.37%
$ 196,253 $ 4,341
Oct 29, 2 AM $ 0.0002
+0.17%
$ 195,667 $ 4,337
Oct 29, 1 AM $ 0.000199
-0.26%
$ 195,378 $ 4,349
Oct 29, 12 AM $ 0.000199
-0.03%
$ 195,320 $ 4,721
Oct 28, 11 PM $ 0.0002
-0.20%
$ 195,735 $ 5,073
Oct 28, 10 PM $ 0.000199
+0.52%
$ 195,203 $ 12,744
Oct 28, 9 PM $ 0.000196
-2.92%
$ 192,334 $ 13,002
Oct 28, 8 PM $ 0.000205
-1.15%
$ 200,516 $ 15,242
Oct 28, 7 PM $ 0.000209
-0.29%
$ 204,811 $ 22,179
Oct 28, 6 PM $ 0.00021
-0.41%
$ 205,554 $ 22,286
Oct 28, 5 PM $ 0.000211
-0.57%
$ 206,682 $ 22,180
Oct 28, 4 PM $ 0.00021
+2.25%
$ 205,362 $ 21,138
Oct 28, 3 PM $ 0.000205
-1.04%
$ 201,298 $ 19,810
Oct 28, 2 PM $ 0.000208
-0.10%
$ 203,984 $ 20,101
Oct 28, 1 PM $ 0.000206
+0.77%
$ 202,117 $ 19,735
Oct 28, 12 PM $ 0.000205
-0.33%
$ 201,315 $ 19,893
Oct 28, 11 AM $ 0.000212
-0.30%
$ 207,447 $ 20,499
Oct 28, 10 AM $ 0.000213
-0.23%
$ 208,891 $ 19,960
Oct 28, 9 AM $ 0.000215
-1.55%
$ 211,170 $ 20,447
Oct 28, 8 AM $ 0.000219
+1.29%
$ 214,219 $ 19,148
Oct 28, 7 AM $ 0.000214
+0.87%
$ 209,735 $ 18,708
Oct 28, 6 AM $ 0.000212
-0.47%
$ 208,015 $ 18,991
Oct 28, 5 AM $ 0.000215
+0.04%
$ 210,336 $ 19,147
Oct 28, 4 AM $ 0.00021
-0.03%
$ 206,207 $ 18,784
Oct 28, 3 AM $ 0.00021
-0.03%
$ 206,060 $ 18,554
Oct 28, 2 AM $ 0.000211
+0.69%
$ 206,581 $ 18,504
Oct 28, 1 AM $ 0.000209
+0.17%
$ 205,102 $ 18,491
Oct 28, 12 AM $ 0.000206
+0.89%
$ 201,510 $ 17,665