Regent of the North Winds Historical Data

REGENT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000202
-0.39%
$ 198,045 $ 17,266
Oct 23, 11 AM $ 0.000249
+0.00%
$ 244,165 $ 337
Oct 14, 1 AM $ 0.000298
-0.64%
$ 292,097 $ 146
Oct 14, 12 AM $ 0.000297
-0.01%
$ 291,525 $ 6,248
Oct 13, 11 PM $ 0.000297
+0.15%
$ 291,506 $ 7,095
Oct 13, 10 PM $ 0.000298
+0.37%
$ 291,760 $ 7,965
Oct 13, 9 PM $ 0.000297
+0.49%
$ 290,948 $ 7,933
Oct 13, 8 PM $ 0.000296
+0.03%
$ 290,117 $ 7,947
Oct 13, 7 PM $ 0.000294
+0.12%
$ 287,823 $ 7,966
Oct 13, 6 PM $ 0.00029
+1.10%
$ 284,340 $ 7,793
Oct 13, 5 PM $ 0.000287
+1.61%
$ 280,938 $ 7,590
Oct 13, 4 PM $ 0.00028
+0.33%
$ 274,300 $ 7,520
Oct 13, 3 PM $ 0.000277
-0.03%
$ 270,987 $ 7,820
Oct 13, 2 PM $ 0.000279
+0.74%
$ 273,356 $ 7,833
Oct 13, 1 PM $ 0.000274
-0.66%
$ 268,137 $ 7,792
Oct 13, 12 PM $ 0.000273
-0.18%
$ 267,697 $ 7,742
Oct 13, 11 AM $ 0.000277
-0.54%
$ 271,417 $ 7,914
Oct 13, 10 AM $ 0.000279
-0.54%
$ 273,789 $ 7,983
Oct 13, 9 AM $ 0.000287
-0.04%
$ 281,431 $ 8,165
Oct 13, 8 AM $ 0.000287
-0.32%
$ 281,535 $ 8,161
Oct 13, 7 AM $ 0.000286
+0.53%
$ 280,375 $ 8,058
Oct 13, 6 AM $ 0.00028
-0.87%
$ 274,013 $ 8,205
Oct 13, 5 AM $ 0.000284
+0.00%
$ 278,074 $ 8,274
Oct 11, 10 PM $ 0.000261
+0.33%
$ 255,372 $ 3,416
Oct 11, 9 PM $ 0.000257
-0.76%
$ 252,335 $ 5,002
Oct 11, 8 PM $ 0.000261
-0.68%
$ 256,051 $ 5,424
Oct 11, 5 PM $ 0.00027
+0.00%
$ 264,971 $ 5,544
Oct 8, 1 PM $ 0.000328
+0.07%
$ 321,141 $ 4,600
Oct 8, 12 PM $ 0.000326
-0.07%
$ 319,943 $ 5,160
Oct 8, 11 AM $ 0.000328
+0.24%
$ 321,675 $ 5,819
Oct 8, 10 AM $ 0.000328
+0.29%
$ 321,245 $ 5,527
Oct 8, 9 AM $ 0.000328
+0.25%
$ 321,368 $ 5,536
Oct 8, 8 AM $ 0.000329
+0.50%
$ 322,378 $ 5,855
Oct 8, 7 AM $ 0.000332
+0.76%
$ 324,965 $ 6,784
Oct 8, 6 AM $ 0.00033
+0.28%
$ 323,334 $ 6,886
Oct 8, 5 AM $ 0.000331
-0.38%
$ 324,129 $ 7,481
Oct 8, 4 AM $ 0.00033
-0.25%
$ 323,273 $ 7,436
Oct 8, 3 AM $ 0.000336
+0.04%
$ 329,592 $ 7,976
Oct 8, 2 AM $ 0.000336
-0.03%
$ 329,034 $ 7,762
Oct 8, 1 AM $ 0.000335
+0.71%
$ 327,981 $ 7,683
Oct 8, 12 AM $ 0.000334
-0.08%
$ 327,642 $ 7,836
Oct 7, 11 PM $ 0.000337
+1.40%
$ 329,902 $ 7,742
Oct 7, 10 PM $ 0.000331
-0.56%
$ 324,509 $ 7,348
Oct 7, 9 PM $ 0.000332
-1.56%
$ 325,794 $ 7,501
Oct 7, 8 PM $ 0.000343
+0.47%
$ 335,839 $ 6,465
Oct 7, 7 PM $ 0.000342
-0.09%
$ 335,397 $ 6,493
Oct 7, 6 PM $ 0.000347
-0.17%
$ 340,406 $ 7,471
Oct 7, 5 PM $ 0.000349
+0.30%
$ 342,384 $ 7,694
Oct 7, 4 PM $ 0.000348
-0.16%
$ 340,930 $ 7,978
Oct 7, 3 PM $ 0.000351
-0.42%
$ 343,848 $ 8,094