Regent of the North Winds Historical Data

REGENT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.000345
+0.00%
$ 338,268 $ 9,308
Oct 7, 12 PM $ 0.000376
+0.00%
$ 368,782 $ 7,011
Oct 7, 11 AM $ 0.000377
+0.00%
$ 369,532 $ 7,149
Oct 6, 10 PM $ 0.000393
+0.00%
$ 385,371 $ 4,791
Oct 6, 7 PM $ 0.000407
+0.44%
$ 398,368 $ 6,247
Oct 6, 6 PM $ 0.000406
-1.56%
$ 397,689 $ 7,586
Oct 6, 5 PM $ 0.000409
-0.27%
$ 400,967 $ 7,098
Oct 6, 4 PM $ 0.000412
-0.14%
$ 403,573 $ 6,811
Oct 6, 3 PM $ 0.000398
-0.60%
$ 390,332 $ 6,628
Oct 6, 2 PM $ 0.000401
-1.57%
$ 392,786 $ 5,446
Oct 6, 1 PM $ 0.000411
-0.07%
$ 402,304 $ 6,034
Oct 6, 12 PM $ 0.000409
+0.36%
$ 400,646 $ 6,602
Oct 6, 11 AM $ 0.000409
+0.00%
$ 400,542 $ 6,633
Oct 6, 10 AM $ 0.00041
+0.02%
$ 401,887 $ 6,581
Oct 6, 9 AM $ 0.000411
-0.55%
$ 403,137 $ 7,292
Oct 6, 8 AM $ 0.000411
-0.36%
$ 402,322 $ 8,195
Oct 6, 7 AM $ 0.000414
+0.47%
$ 405,653 $ 9,211
Oct 6, 6 AM $ 0.00041
+0.60%
$ 401,606 $ 9,119
Oct 6, 5 AM $ 0.000408
-0.35%
$ 399,417 $ 9,156
Oct 6, 4 AM $ 0.000411
-0.55%
$ 402,379 $ 9,180
Oct 6, 3 AM $ 0.000411
+0.77%
$ 402,953 $ 9,059
Oct 6, 2 AM $ 0.000407
+0.95%
$ 398,437 $ 8,955
Oct 6, 1 AM $ 0.000393
-0.19%
$ 385,073 $ 8,174
Oct 6, 12 AM $ 0.000393
-0.79%
$ 384,668 $ 9,261
Oct 5, 11 PM $ 0.000395
+0.89%
$ 386,695 $ 9,153
Oct 5, 10 PM $ 0.000393
-0.59%
$ 384,837 $ 9,183
Oct 5, 9 PM $ 0.000394
-0.77%
$ 386,010 $ 8,815
Oct 5, 8 PM $ 0.000396
-2.00%
$ 388,366 $ 8,724
Oct 5, 7 PM $ 0.00041
-3.92%
$ 402,054 $ 7,957
Oct 5, 6 PM $ 0.000428
-0.25%
$ 419,902 $ 5,771
Oct 5, 5 PM $ 0.000431
+0.39%
$ 422,658 $ 5,851
Oct 5, 4 PM $ 0.000429
-0.20%
$ 420,633 $ 5,852
Oct 5, 3 PM $ 0.00043
-0.53%
$ 421,204 $ 6,392
Oct 5, 2 PM $ 0.000431
+0.27%
$ 422,378 $ 6,393
Oct 5, 1 PM $ 0.000437
-0.02%
$ 427,787 $ 6,059
Oct 5, 12 PM $ 0.000434
-0.07%
$ 425,732 $ 6,683
Oct 5, 11 AM $ 0.000435
-0.10%
$ 426,606 $ 8,778
Oct 5, 10 AM $ 0.00044
-1.13%
$ 431,039 $ 13,364
Oct 5, 9 AM $ 0.000437
-0.08%
$ 428,131 $ 12,400
Oct 5, 8 AM $ 0.000439
-1.40%
$ 430,447 $ 11,539
Oct 5, 7 AM $ 0.000443
+0.02%
$ 434,253 $ 10,413
Oct 5, 6 AM $ 0.000442
+0.07%
$ 432,998 $ 10,406
Oct 5, 5 AM $ 0.000444
+1.56%
$ 434,960 $ 10,318
Oct 5, 4 AM $ 0.000439
-0.04%
$ 430,164 $ 10,412
Oct 5, 3 AM $ 0.000438
+0.55%
$ 428,831 $ 10,262
Oct 5, 2 AM $ 0.000429
+0.10%
$ 420,023 $ 10,083
Oct 5, 1 AM $ 0.000428
+1.87%
$ 418,963 $ 9,876
Oct 5, 12 AM $ 0.000419
+0.06%
$ 410,898 $ 8,795
Oct 4, 11 PM $ 0.000419
-0.02%
$ 410,527 $ 8,910
Oct 4, 10 PM $ 0.000419
-0.26%
$ 410,235 $ 10,401