Regent of the North Winds Historical Data

REGENT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000419
+0.00%
$ 410,268 $ 10,407
Oct 4, 8 PM $ 0.000417
+0.04%
$ 409,091 $ 10,822
Oct 4, 7 PM $ 0.000412
-0.14%
$ 404,020 $ 10,873
Oct 4, 6 PM $ 0.000414
+0.43%
$ 406,131 $ 10,824
Oct 4, 5 PM $ 0.000411
-0.10%
$ 402,739 $ 10,669
Oct 4, 10 AM $ 0.000457
+0.00%
$ 447,926 $ 4,113
Oct 4, 9 AM $ 0.000459
+0.03%
$ 449,731 $ 6,225
Oct 4, 8 AM $ 0.000461
-0.07%
$ 451,388 $ 6,628
Oct 4, 7 AM $ 0.000461
-0.20%
$ 452,049 $ 7,740
Oct 4, 6 AM $ 0.000462
+0.08%
$ 452,626 $ 9,869
Oct 4, 5 AM $ 0.000461
+0.65%
$ 451,829 $ 10,189
Oct 4, 4 AM $ 0.00046
+0.17%
$ 450,960 $ 10,115
Oct 4, 3 AM $ 0.00046
-0.02%
$ 450,635 $ 10,447
Oct 4, 2 AM $ 0.000463
+0.06%
$ 453,793 $ 10,526
Oct 4, 1 AM $ 0.000464
-0.21%
$ 455,179 $ 10,911
Oct 4, 12 AM $ 0.000464
-0.22%
$ 454,782 $ 11,960
Oct 3, 11 PM $ 0.00046
+2.35%
$ 450,930 $ 16,084
Oct 3, 10 PM $ 0.000448
+0.36%
$ 439,273 $ 16,455
Oct 3, 9 PM $ 0.000449
-0.46%
$ 440,386 $ 26,309
Oct 3, 8 PM $ 0.000451
-1.28%
$ 441,902 $ 27,322
Oct 3, 7 PM $ 0.000455
+0.33%
$ 446,345 $ 30,119
Oct 3, 6 PM $ 0.000448
-1.13%
$ 439,217 $ 40,281
Oct 3, 5 PM $ 0.000451
-1.84%
$ 442,048 $ 42,114
Oct 3, 4 PM $ 0.000457
+1.09%
$ 447,795 $ 45,002
Oct 3, 3 PM $ 0.000446
+0.34%
$ 437,256 $ 54,699
Oct 3, 2 PM $ 0.000446
-0.61%
$ 437,310 $ 82,155
Oct 3, 1 PM $ 0.00045
+0.18%
$ 440,687 $ 87,136
Oct 3, 12 PM $ 0.000449
+0.00%
$ 439,670 $ 111,478
Oct 3, 11 AM $ 0.00044
+0.11%
$ 431,336 $ 144,560
Oct 3, 10 AM $ 0.00044
-0.04%
$ 430,764 $ 149,268
Oct 3, 9 AM $ 0.000451
+1.05%
$ 441,517 $ 150,953
Oct 3, 8 AM $ 0.000445
+1.53%
$ 436,278 $ 146,895
Oct 3, 7 AM $ 0.00044
-2.54%
$ 430,895 $ 149,954
Oct 3, 6 AM $ 0.000452
+0.00%
$ 442,811 $ 180,551
Oct 2, 11 PM $ 0.000571
+0.00%
$ 560,040 $ 165,858
Oct 2, 10 PM $ 0.000523
+0.00%
$ 512,820 $ 144,326
Oct 2, 9 PM $ 0.000485
+1.73%
$ 475,356 $ 137,276
Oct 2, 8 PM $ 0.000471
+0.00%
$ 461,774 $ 148,104
Oct 2, 7 PM $ 0.00052
+0.00%
$ 509,479 $ 139,229
Oct 2, 6 PM $ 0.000518
-0.80%
$ 507,272 $ 132,892
Oct 2, 5 PM $ 0.000546
+8.80%
$ 535,190 $ 126,229
Oct 2, 4 PM $ 0.000514
+0.00%
$ 503,372 $ 135,062
Oct 2, 3 PM $ 0.000553
+0.00%
$ 541,816 $ 115,079
Oct 1, 9 PM $ 0.000387
+0.00%
$ 379,413 $ 5,405
Oct 1, 8 PM $ 0.000387
-0.10%
$ 378,948 $ 5,487
Oct 1, 7 PM $ 0.000386
+0.06%
$ 378,176 $ 6,296
Oct 1, 6 PM $ 0.000384
-0.71%
$ 376,358 $ 6,342
Oct 1, 5 PM $ 0.000387
-0.79%
$ 379,095 $ 6,593
Oct 1, 4 PM $ 0.000391
+0.35%
$ 382,839 $ 6,267
Oct 1, 12 AM $ 0.000361
+0.34%
$ 354,226 $ 4,286
Download