Regent of the North Winds Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000364
+0.04%
$ -- $ 822
Mar 10, 2026 $ 0.0000422
+0.07%
$ -- $ 175
Mar 4, 2026 $ 0.0000452
+4.77%
$ -- $ 131
Mar 3, 2026 $ 0.0000432
+1.87%
$ 42,287 $ 1,637
Dec 31, 2025 $ 0.0000736
+1.08%
$ -- $ 2,842
Dec 30, 2025 $ 0.0000725
-16.19%
$ 71,205 $ 3,300
Dec 29, 2025 $ 0.0000865
-0.06%
$ 84,809 $ 3,494
Dec 17, 2025 $ 0.0000736
-7.29%
$ 72,153 $ 1,649
Dec 15, 2025 $ 0.0000898
-10.79%
$ 87,996 $ 2,466
Dec 14, 2025 $ 0.000101
-24.86%
$ 98,945 $ 12,672
Dec 13, 2025 $ 0.000134
+10.66%
$ 131,528 $ 11,264
Dec 12, 2025 $ 0.000122
-8.49%
$ 119,094 $ 17,844
Dec 11, 2025 $ 0.0000886
-5.39%
$ 86,863 $ 3,390
Dec 10, 2025 $ 0.0000952
+0.34%
$ 93,295 $ 8,794
Dec 8, 2025 $ 0.0000796
+0.00%
$ -- $ 1,014
Nov 14, 2025 $ 0.0000913
-1.10%
$ -- $ 2,090
Nov 13, 2025 $ 0.0000899
-8.11%
$ 89,460 $ 4,306
Nov 12, 2025 $ 0.000111
-4.14%
$ 108,624 $ 2,448
Nov 10, 2025 $ 0.000137
+1.15%
$ -- $ 997
Nov 9, 2025 $ 0.000135
+1.44%
$ 132,722 $ 2,443
Nov 4, 2025 $ 0.000147
-1.67%
$ -- $ 785
Nov 3, 2025 $ 0.000148
-0.22%
$ 144,801 $ 3,195
Nov 1, 2025 $ 0.000182
-0.12%
$ 178,330 $ 1,700
Oct 29, 2025 $ 0.000198
-0.45%
$ 194,506 $ 1,681
Oct 28, 2025 $ 0.0002
-2.00%
$ 195,735 $ 5,073
Oct 27, 2025 $ 0.000202
-0.39%
$ 198,045 $ 17,266
Oct 23, 2025 $ 0.000249
+0.00%
$ -- $ 337
Oct 14, 2025 $ 0.000298
+0.19%
$ -- $ 146
Oct 13, 2025 $ 0.000297
+4.83%
$ 291,506 $ 7,095
Oct 11, 2025 $ 0.000261
-3.62%
$ 255,372 $ 3,416
Oct 8, 2025 $ 0.000328
-2.06%
$ -- $ 4,600
Oct 7, 2025 $ 0.000337
-10.72%
$ 329,902 $ 7,742
Oct 6, 2025 $ 0.000393
-0.60%
$ 385,371 $ 4,791
Oct 5, 2025 $ 0.000395
-5.84%
$ 386,695 $ 9,153
Oct 4, 2025 $ 0.000419
-9.93%
$ 410,527 $ 8,910
Oct 3, 2025 $ 0.000448
-0.80%
$ 450,930 $ 16,455
Oct 2, 2025 $ 0.000571
+3.36%
$ 560,040 $ 165,858
Oct 1, 2025 $ 0.000387
+7.47%
$ 379,413 $ 5,405
Sep 30, 2025 $ 0.000368
-0.79%
$ 351,968 $ 9,724
Sep 29, 2025 $ 0.000321
+17.45%
$ 314,192 $ 20,231
Sep 28, 2025 $ 0.000269
-1.25%
$ 266,516 $ 17,866
Sep 25, 2025 $ 0.000252
-3.07%
$ -- $ 4,806
Sep 24, 2025 $ 0.000259
-1.96%
$ 255,364 $ 8,809
Sep 21, 2025 $ 0.000327
-0.37%
$ 320,666 $ 3,419
Sep 13, 2025 $ 0.000377
+1.01%
$ -- $ 9,822
Sep 12, 2025 $ 0.000371
+2.42%
$ 363,638 $ 19,985
Sep 11, 2025 $ 0.00036
+12.96%
$ 352,858 $ 83,783
Sep 10, 2025 $ 0.000317
-5.42%
$ 310,197 $ 13,701
Sep 9, 2025 $ 0.000335
+6.54%
$ 328,044 $ 9,833
Sep 7, 2025 $ 0.00033
-0.44%
$ -- $ 322
Download