My Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉186
+0.00%
$ -- $ 7
Yesterday $ 0.0₉188
-2.13%
$ -- $ 6
May 30, 2026 $ 0.0₉191
+1.14%
$ -- $ 14
May 29, 2026 $ 0.0₉187
-1.89%
$ -- $ 39
May 28, 2026 $ 0.0₉191
+0.26%
$ -- $ 10
May 27, 2026 $ 0.0₉195
+0.62%
$ -- $ 2
May 26, 2026 $ 0.0₉198
+0.93%
$ -- $ 28
May 25, 2026 $ 0.0₉2
+0.98%
$ -- $ 30
May 24, 2026 $ 0.0₉199
-1.84%
$ -- $ 7
May 21, 2026 $ 0.0₉203
+2.26%
$ -- $ 13
May 20, 2026 $ 0.0₉197
+1.66%
$ -- $ 4
May 19, 2026 $ 0.0₉193
-1.87%
$ -- $ 4
May 18, 2026 $ 0.0₉195
-0.29%
$ -- $ 8
May 17, 2026 $ 0.0₉201
+1.58%
$ -- $ 8
May 16, 2026 $ 0.0₉198
+0.62%
$ -- $ 7
May 15, 2026 $ 0.0₉204
-3.09%
$ -- $ 9
May 14, 2026 $ 0.0₉211
+2.93%
$ -- $ 11
May 13, 2026 $ 0.0₉207
-2.14%
$ -- $ 18
May 12, 2026 $ 0.0₉211
-2.35%
$ -- $ 13
May 11, 2026 $ 0.0₉219
-0.28%
$ -- $ 27
May 10, 2026 $ 0.0₉22
+1.65%
$ -- $ 7
May 9, 2026 $ 0.0₉216
+1.33%
$ -- $ 34
May 8, 2026 $ 0.0₉213
+4.97%
$ -- $ 90
May 7, 2026 $ 0.0₉206
+0.92%
$ -- $ 9
May 6, 2026 $ 0.0₉205
+0.97%
$ -- $ 26
May 5, 2026 $ 0.0₉201
+0.30%
$ -- $ 18
May 4, 2026 $ 0.0₉195
+0.11%
$ -- $ 0
May 3, 2026 $ 0.0₉194
-0.84%
$ -- $ 5
May 2, 2026 $ 0.0₉195
+0.65%
$ -- $ 4
May 1, 2026 $ 0.0₉196
+1.10%
$ -- $ 1
Apr 29, 2026 $ 0.0₉196
-0.17%
$ -- $ 4
Apr 28, 2026 $ 0.0₉194
-1.51%
$ -- $ 3
Apr 27, 2026 $ 0.0₉195
-0.86%
$ -- $ 1
Apr 26, 2026 $ 0.0₉201
-0.40%
$ -- $ 3
Apr 25, 2026 $ 0.0₉2
-0.15%
$ -- $ 3
Apr 23, 2026 $ 0.0₉197
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₉204
-0.24%
$ -- $ 12
Download