My Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₉195
+0.00%
$ -- $ 1
Yesterday, at 9 PM $ 0.0₉195
+0.00%
$ -- $ 1
Yesterday, at 8 AM $ 0.0₉196
+0.00%
$ -- $ 2
Apr 26, 4 PM $ 0.0₉201
+0.00%
$ -- $ 3
Apr 26, 3 PM $ 0.0₉202
+0.00%
$ -- $ 3
Apr 25, 6 PM $ 0.0₉2
+0.91%
$ -- $ 3
Apr 25, 8 AM $ 0.0₉201
-0.46%
$ -- $ 3
Apr 25, 6 AM $ 0.0₉2
+0.00%
$ -- $ 2
Apr 25, 2 AM $ 0.0₉201
-0.07%
$ -- $ 2
Apr 25, 1 AM $ 0.0₉2
+0.00%
$ -- $ 1
Apr 23, 8 PM $ 0.0₉197
+0.00%
$ -- $ 1
Apr 22, 8 PM $ 0.0₉204
-0.17%
$ -- $ 12
Apr 22, 7 PM $ 0.0₉204
+0.11%
$ -- $ 11
Download