Wrapped PayCoin Historical Data

WPCI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0251
+2.00%
$ 122,514 $ 55
Sep 8, 2023 $ 0.0297
+4.86%
$ 144,587 $ 4,625
Sep 7, 2023 $ 0.0283
+0.11%
$ 137,876 $ 837
Sep 6, 2023 $ 0.0282
-7.39%
$ 137,686 $ 1,335
Sep 5, 2023 $ 0.0305
-15.30%
$ 148,709 $ 83
Sep 4, 2023 $ 0.036
+46.80%
$ 175,662 $ 116
Sep 3, 2023 $ 0.0245
-10.88%
$ 119,696 $ 278
Sep 2, 2023 $ 0.0275
-16.10%
$ 134,259 $ 743
Sep 1, 2023 $ 0.0328
+0.07%
$ 159,979 $ 1,072
Aug 31, 2023 $ 0.0364
+0.26%
$ -- $ 118
Aug 30, 2023 $ 0.0363
+0.12%
$ 177,152 $ 117
Aug 28, 2023 $ 0.0358
-0.39%
$ 174,662 $ 62
Aug 27, 2023 $ 0.036
-13.95%
$ 175,342 $ 322
Aug 26, 2023 $ 0.0418
+3.98%
$ 203,739 $ 111
Aug 25, 2023 $ 0.0402
+3.88%
$ 195,961 $ 392
Aug 24, 2023 $ 0.0387
+4.42%
$ 188,657 $ 360
Aug 23, 2023 $ 0.0371
-2.53%
$ 180,692 $ 585
Aug 22, 2023 $ 0.038
-9.09%
$ 185,353 $ 3,036
Aug 21, 2023 $ 0.0418
+1.82%
$ 203,914 $ 70
Aug 20, 2023 $ 0.0411
+2.15%
$ 200,292 $ 374
Aug 19, 2023 $ 0.0436
+0.06%
$ 212,530 $ 11
Aug 18, 2023 $ 0.0436
-0.43%
$ 212,445 $ 152
Aug 17, 2023 $ 0.0438
-2.46%
$ 213,389 $ 296,127
Aug 16, 2023 $ 0.0448
-2.19%
$ 218,449 $ 255,246
Aug 15, 2023 $ 0.0458
-2.44%
$ 223,389 $ 464,349
Aug 14, 2023 $ 0.047
-0.04%
$ 228,940 $ 342,014
Aug 13, 2023 $ 0.0469
-2.14%
$ 228,707 $ 394,306
Aug 12, 2023 $ 0.0479
-0.10%
$ 233,651 $ 597,709
Aug 11, 2023 $ 0.0479
+2.37%
$ 233,393 $ 528,647
Aug 10, 2023 $ 0.0468
-3.93%
$ 227,992 $ 470,926
Aug 9, 2023 $ 0.0487
+11.15%
$ 237,321 $ 444,192
Aug 8, 2023 $ 0.0438
-8.49%
$ 213,505 $ 225,346
Aug 7, 2023 $ 0.0477
+3.03%
$ 232,777 $ 436,933
Aug 6, 2023 $ 0.0463
+0.38%
$ 225,773 $ 272,134
Aug 5, 2023 $ 0.0462
-2.38%
$ 225,395 $ 573,514
Aug 4, 2023 $ 0.0473
+0.34%
$ 230,397 $ 38,581
Aug 3, 2023 $ 0.0471
-1.01%
$ 229,595 $ 316,277
Aug 2, 2023 $ 0.0475
+0.29%
$ 231,480 $ 598,691
Aug 1, 2023 $ 0.0474
-2.73%
$ 230,965 $ 583,665
Jul 31, 2023 $ 0.0486
+0.00%
$ 236,936 $ 385,334
Jul 30, 2023 $ 0.0485
-0.33%
$ 236,417 $ 457,910
Jul 29, 2023 $ 0.0487
-0.39%
$ 237,660 $ 586,495
Jul 28, 2023 $ 0.0488
-0.31%
$ 238,070 $ 545,849
Jul 27, 2023 $ 0.0488
+6.12%
$ 238,189 $ 371,449
Jul 26, 2023 $ 0.046
-1.24%
$ 224,479 $ 296,617
Jul 25, 2023 $ 0.0466
-3.36%
$ 227,217 $ 479,494
Jul 24, 2023 $ 0.0484
-2.93%
$ 236,086 $ 598,212
Jul 23, 2023 $ 0.0498
+1.78%
$ 243,029 $ 596,012
Jul 22, 2023 $ 0.0489
-2.11%
$ 238,347 $ 493,521
Jul 21, 2023 $ 0.0499
+5.95%
$ 243,463 $ 589,660