Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2023 | $0.0251 | +2.00% | ||
| Sep 8, 2023 | $0.0297 | +4.86% | ||
| Sep 7, 2023 | $0.0283 | +0.11% | ||
| Sep 6, 2023 | $0.0282 | -7.39% | ||
| Sep 5, 2023 | $0.0305 | -15.30% | ||
| Sep 4, 2023 | $0.036 | +46.80% | ||
| Sep 3, 2023 | $0.0245 | -10.88% | ||
| Sep 2, 2023 | $0.0275 | -16.10% | ||
| Sep 1, 2023 | $0.0328 | +0.07% | ||
| Aug 31, 2023 | $0.0364 | +0.26% | ||
| Aug 30, 2023 | $0.0363 | +0.12% | ||
| Aug 28, 2023 | $0.0358 | -0.39% | ||
| Aug 27, 2023 | $0.036 | -13.95% | ||
| Aug 26, 2023 | $0.0418 | +3.98% | ||
| Aug 25, 2023 | $0.0402 | +3.88% | ||
| Aug 24, 2023 | $0.0387 | +4.42% | ||
| Aug 23, 2023 | $0.0371 | -2.53% | ||
| Aug 22, 2023 | $0.038 | -9.09% | ||
| Aug 21, 2023 | $0.0418 | +1.82% | ||
| Aug 20, 2023 | $0.0411 | +2.15% | ||
| Aug 19, 2023 | $0.0436 | +0.06% | ||
| Aug 18, 2023 | $0.0436 | -0.43% | ||
| Aug 17, 2023 | $0.0438 | -2.46% | ||
| Aug 16, 2023 | $0.0448 | -2.19% | ||
| Aug 15, 2023 | $0.0458 | -2.44% | ||
| Aug 14, 2023 | $0.047 | -0.04% | ||
| Aug 13, 2023 | $0.0469 | -2.14% | ||
| Aug 12, 2023 | $0.0479 | -0.10% | ||
| Aug 11, 2023 | $0.0479 | +2.37% | ||
| Aug 10, 2023 | $0.0468 | -3.93% | ||
| Aug 9, 2023 | $0.0487 | +11.15% | ||
| Aug 8, 2023 | $0.0438 | -8.49% | ||
| Aug 7, 2023 | $0.0477 | +3.03% | ||
| Aug 6, 2023 | $0.0463 | +0.38% | ||
| Aug 5, 2023 | $0.0462 | -2.38% | ||
| Aug 4, 2023 | $0.0473 | +0.34% | ||
| Aug 3, 2023 | $0.0471 | -1.01% | ||
| Aug 2, 2023 | $0.0475 | +0.29% | ||
| Aug 1, 2023 | $0.0474 | -2.73% | ||
| Jul 31, 2023 | $0.0486 | +0.00% | ||
| Jul 30, 2023 | $0.0485 | -0.33% | ||
| Jul 29, 2023 | $0.0487 | -0.39% | ||
| Jul 28, 2023 | $0.0488 | -0.31% | ||
| Jul 27, 2023 | $0.0488 | +6.12% | ||
| Jul 26, 2023 | $0.046 | -1.24% | ||
| Jul 25, 2023 | $0.0466 | -3.36% | ||
| Jul 24, 2023 | $0.0484 | -2.93% | ||
| Jul 23, 2023 | $0.0498 | +1.78% | ||
| Jul 22, 2023 | $0.0489 | -2.11% | ||
| Jul 21, 2023 | $0.0499 | +5.95% | ||