Wrapped PayCoin Historical Data

WPCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0474
-0.63%
$ 230,886 $ 589,925
Jul 19, 2023 $ 0.0475
+0.08%
$ 231,785 $ 597,103
Jul 18, 2023 $ 0.0475
-1.52%
$ 231,646 $ 597,770
Jul 17, 2023 $ 0.0482
+2.59%
$ 235,156 $ 582,838
Jul 16, 2023 $ 0.0472
+6.90%
$ 229,957 $ 520,576
Jul 15, 2023 $ 0.044
-1.29%
$ 214,775 $ 593,537
Jul 14, 2023 $ 0.0435
+1.42%
$ 212,181 $ 467,439
Jul 13, 2023 $ 0.0429
-5.09%
$ 209,217 $ 337,669
Jul 12, 2023 $ 0.0451
+0.66%
$ 219,958 $ 184,536
Jul 11, 2023 $ 0.0447
-1.05%
$ 218,030 $ 454,614
Jul 10, 2023 $ 0.0453
+3.34%
$ 220,814 $ 592,135
Jul 9, 2023 $ 0.0437
-3.88%
$ 213,157 $ 591,401
Jul 8, 2023 $ 0.0454
+1.44%
$ 221,195 $ 586,669
Jul 7, 2023 $ 0.0446
-3.80%
$ 217,580 $ 573,107
Jul 6, 2023 $ 0.0463
-2.74%
$ 225,837 $ 579,544
Jul 5, 2023 $ 0.0476
-0.54%
$ 232,101 $ 536,415
Jul 4, 2023 $ 0.048
-1.36%
$ 233,894 $ 530,026
Jul 3, 2023 $ 0.0485
-0.01%
$ 236,340 $ 591,551
Jul 2, 2023 $ 0.0485
-0.18%
$ 236,426 $ 595,945
Jul 1, 2023 $ 0.0485
-0.05%
$ 236,322 $ 590,856
Jun 30, 2023 $ 0.0485
-1.24%
$ 236,522 $ 567,935
Jun 29, 2023 $ 0.0492
-1.87%
$ 239,877 $ 515,341
Jun 28, 2023 $ 0.0503
+0.24%
$ 245,444 $ 537,265
Jun 27, 2023 $ 0.0502
+6.32%
$ 244,767 $ 531,170
Jun 26, 2023 $ 0.0471
-2.39%
$ 229,634 $ 311,804
Jun 25, 2023 $ 0.0482
+6.15%
$ 235,177 $ 373,357
Jun 24, 2023 $ 0.0453
-1.62%
$ 220,749 $ 146,571
Jun 23, 2023 $ 0.046
-1.21%
$ 224,376 $ 301,072
Jun 22, 2023 $ 0.0466
+1.20%
$ 227,264 $ 536,592
Jun 21, 2023 $ 0.046
-1.67%
$ 224,406 $ 447,070
Jun 20, 2023 $ 0.0467
+0.40%
$ 227,550 $ 595,780
Jun 19, 2023 $ 0.0465
-1.92%
$ 226,686 $ 515,805
Jun 18, 2023 $ 0.0474
-1.63%
$ 231,220 $ 450,827
Jun 17, 2023 $ 0.0483
+0.90%
$ 235,566 $ 389,760
Jun 16, 2023 $ 0.0478
+3.05%
$ 232,984 $ 524,111
Jun 15, 2023 $ 0.0459
+5.93%
$ 223,597 $ 295,631
Jun 14, 2023 $ 0.0433
-1.52%
$ 211,075 $ 531,637
Jun 13, 2023 $ 0.044
+1.53%
$ 214,330 $ 340,193
Jun 12, 2023 $ 0.0432
-2.56%
$ 210,662 $ 134,038
Jun 11, 2023 $ 0.0441
-4.01%
$ 215,200 $ 423,360
Jun 10, 2023 $ 0.046
-8.25%
$ 224,191 $ 506,241
Jun 9, 2023 $ 0.0501
+5.57%
$ 244,280 $ 430,609
Jun 8, 2023 $ 0.0474
-2.79%
$ 230,935 $ 584,076
Jun 7, 2023 $ 0.0483
-0.62%
$ 235,527 $ 561,023
Jun 6, 2023 $ 0.0482
+1.78%
$ 234,963 $ 438,692
Jun 5, 2023 $ 0.0472
-2.66%
$ 230,347 $ 440,780
Jun 4, 2023 $ 0.0485
-2.10%
$ 236,541 $ 575,564
Jun 3, 2023 $ 0.0495
+4.24%
$ 241,611 $ 599,988
Jun 2, 2023 $ 0.0475
-7.39%
$ 231,718 $ 420,847
Jun 1, 2023 $ 0.0513
+7.20%
$ 250,260 $ 519,052