Wrapped PayCoin Historical Data

WPCI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.252
-2.45%
$ 1.23 million $ 574,488
Dec 31, 2022 $ 0.258
-1.73%
$ 1.26 million $ 583,845
Dec 30, 2022 $ 0.263
-1.22%
$ 1.28 million $ 576,113
Dec 29, 2022 $ 0.266
+0.64%
$ 1.3 million $ 574,716
Dec 28, 2022 $ 0.264
-6.13%
$ 1.29 million $ 543,163
Dec 27, 2022 $ 0.282
+5.63%
$ 1.37 million $ 581,032
Dec 26, 2022 $ 0.267
-9.03%
$ 1.3 million $ 585,039
Dec 25, 2022 $ 0.293
+7.78%
$ 1.43 million $ 418,096
Dec 24, 2022 $ 0.272
+5.48%
$ 1.33 million $ 529,465
Dec 23, 2022 $ 0.258
+0.36%
$ 1.26 million $ 578,116
Dec 22, 2022 $ 0.257
+0.03%
$ 1.25 million $ 581,836
Dec 21, 2022 $ 0.257
-0.03%
$ 1.25 million $ 578,554
Dec 20, 2022 $ 0.257
+3.45%
$ 1.25 million $ 584,520
Dec 19, 2022 $ 0.248
-0.99%
$ 1.21 million $ 570,279
Dec 18, 2022 $ 0.251
+0.38%
$ 1.22 million $ 585,910
Dec 17, 2022 $ 0.25
-1.82%
$ 1.22 million $ 585,081
Dec 16, 2022 $ 0.255
+0.26%
$ 1.24 million $ 596,523
Dec 15, 2022 $ 0.254
+0.09%
$ 1.24 million $ 597,248
Download