Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2023 | $0.358 | +11.58% | ||
| Feb 19, 2023 | $0.321 | +3.00% | ||
| Feb 18, 2023 | $0.311 | +37.71% | ||
| Feb 17, 2023 | $0.226 | +18.65% | ||
| Feb 16, 2023 | $0.19 | +5.61% | ||
| Feb 15, 2023 | $0.18 | +4.50% | ||
| Feb 14, 2023 | $0.172 | +0.05% | ||
| Feb 13, 2023 | $0.172 | +2.12% | ||
| Feb 12, 2023 | $0.168 | -3.44% | ||
| Feb 11, 2023 | $0.172 | +14.57% | ||
| Feb 10, 2023 | $0.15 | -12.19% | ||
| Feb 9, 2023 | $0.171 | -6.53% | ||
| Feb 8, 2023 | $0.183 | +0.40% | ||
| Feb 7, 2023 | $0.181 | -15.08% | ||
| Feb 6, 2023 | $0.197 | +84.31% | ||
| Feb 5, 2023 | $0.107 | -5.36% | ||
| Feb 4, 2023 | $0.114 | -9.33% | ||
| Feb 3, 2023 | $0.125 | -23.83% | ||
| Feb 2, 2023 | $0.164 | +3.05% | ||
| Feb 1, 2023 | $0.16 | -2.81% | ||
| Jan 31, 2023 | $0.164 | -1.56% | ||
| Jan 30, 2023 | $0.167 | -1.36% | ||
| Jan 29, 2023 | $0.169 | -0.16% | ||
| Jan 28, 2023 | $0.17 | +2.03% | ||
| Jan 27, 2023 | $0.166 | -1.06% | ||
| Jan 26, 2023 | $0.169 | +2.20% | ||
| Jan 25, 2023 | $0.165 | -1.23% | ||
| Jan 24, 2023 | $0.166 | -6.97% | ||
| Jan 23, 2023 | $0.179 | +5.25% | ||
| Jan 22, 2023 | $0.17 | +6.55% | ||
| Jan 21, 2023 | $0.16 | -1.17% | ||
| Jan 20, 2023 | $0.162 | +3.03% | ||
| Jan 19, 2023 | $0.157 | +1.72% | ||
| Jan 18, 2023 | $0.154 | -7.02% | ||
| Jan 17, 2023 | $0.166 | -0.12% | ||
| Jan 16, 2023 | $0.162 | -1.73% | ||
| Jan 15, 2023 | $0.164 | +8.77% | ||
| Jan 14, 2023 | $0.151 | +1.73% | ||
| Jan 13, 2023 | $0.148 | -3.90% | ||
| Jan 12, 2023 | $0.154 | +5.45% | ||
| Jan 11, 2023 | $0.146 | -5.76% | ||
| Jan 10, 2023 | $0.154 | +1.00% | ||
| Jan 9, 2023 | $0.152 | +0.34% | ||
| Jan 8, 2023 | $0.152 | +1.63% | ||
| Jan 7, 2023 | $0.149 | -11.33% | ||
| Jan 6, 2023 | $0.168 | -32.35% | ||
| Jan 5, 2023 | $0.249 | +1.33% | ||
| Jan 4, 2023 | $0.245 | -0.69% | ||
| Jan 3, 2023 | $0.247 | +2.38% | ||
| Jan 2, 2023 | $0.241 | -4.17% | ||