Wrapped PayCoin Historical Data

WPCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.112
+20.65%
$ 551,489 $ 2.04 million
Jan 29 $ 0.0932
-2.10%
$ 454,454 $ 2.8 million
Jan 22 $ 0.0976
-17.91%
$ 462,256 $ 2.95 million
Jan 15 $ 0.113
+6.10%
$ 583,184 $ 4.16 million
Jan 8 $ 0.1
+4.26%
$ 519,794 $ 4.86 million
Jan 1 $ 0.0914
-10.04%
$ 471,521 $ 4.28 million
Dec 25 $ 0.101
-29.90%
$ 496,876 $ 3.45 million
Dec 18 $ 0.12
+39.17%
$ 703,136 $ 3.45 million
Dec 11 $ 0.0908
-31.73%
$ 418,859 $ 3.23 million
Dec 4 $ 0.121
+125.84%
$ 647,548 $ 3.34 million
Nov 27 $ 0.0533
-1.30%
$ 259,897 $ 3.35 million
Nov 20 $ 0.0608
+37.56%
$ 262,335 $ 2.45 million
Nov 13 $ 0.0438
+23.73%
$ 215,037 $ 4.41 million
Nov 6 $ 0.0358
+15.56%
$ 172,615 $ 3.89 million
Oct 30 $ 0.031
+7.03%
$ 150,971 $ 4.06 million
Oct 23 $ 0.0289
+2.00%
$ 141,065 $ 3.41 million
Oct 16 $ 0.0284
-0.74%
$ 138,358 $ 2.49 million
Oct 9 $ 0.0284
-2.07%
$ 139,861 $ 1.52 million
Oct 2 $ 0.0316
+57.01%
$ 140,663 $ 2.92 million
Sep 25 $ 0.0201
-2.91%
$ 98,239 $ 3,953
Sep 18 $ 0.0185
-26.03%
$ 101,197 $ 2,103
Sep 11 $ 0.0213
-15.56%
$ 121,747 $ 4,624
Sep 4 $ 0.0251
+2.38%
$ 123,113 $ 7,050
Aug 28 $ 0.0245
-31.74%
$ 119,696 $ 2,390
Aug 21 $ 0.0418
+1.73%
$ 175,342 $ 4,553
Aug 14 $ 0.0436
-7.20%
$ 200,292 $ 1.36 million
Aug 7 $ 0.0479
+3.42%
$ 228,707 $ 2.7 million
Jul 31 $ 0.0463
-4.71%
$ 225,773 $ 2.77 million
Jul 24 $ 0.0485
-2.79%
$ 236,417 $ 3.34 million
Jul 17 $ 0.0498
+6.03%
$ 243,029 $ 4.05 million
Jul 10 $ 0.0472
+7.62%
$ 229,957 $ 3.15 million
Jul 3 $ 0.0437
-9.82%
$ 213,157 $ 3.99 million
Jun 26 $ 0.0485
+0.50%
$ 236,426 $ 3.65 million
Jun 19 $ 0.0453
-4.49%
$ 235,177 $ 2.54 million
Jun 12 $ 0.0483
+8.95%
$ 231,220 $ 2.22 million
Jun 5 $ 0.0441
-9.06%
$ 215,200 $ 3.38 million
May 29 $ 0.0485
+1.89%
$ 236,541 $ 3.7 million
May 22 $ 0.0497
-6.03%
$ 231,932 $ 2.71 million
May 15 $ 0.0544
+1.39%
$ 257,712 $ 3.11 million
May 8 $ 0.0555
+27.93%
$ 261,606 $ 3.16 million
May 1 $ 0.0438
-22.19%
$ 213,744 $ 3.77 million
Apr 24 $ 0.0555
-6.95%
$ 274,752 $ 3.33 million
Apr 17 $ 0.0619
-28.03%
$ 290,687 $ 3.15 million
Apr 10 $ 0.0914
-15.08%
$ 418,551 $ 1.56 million
Apr 3 $ 0.108
-5.86%
$ 524,300 $ 2.52 million
Mar 27 $ 0.114
-42.76%
$ 556,538 $ 4.49 million
Mar 20 $ 0.197
+1.72%
$ 973,047 $ 3.4 million
Mar 13 $ 0.195
-27.93%
$ 947,916 $ 3.55 million
Mar 6 $ 0.24
-4.06%
$ 1.32 million $ 3.37 million
Feb 27 $ 0.25
-13.41%
$ 1.22 million $ 3.88 million